|
MRCI's End of Day Prices |
Daily Futures Price Listing Wed October 28, 2009 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov09 |
091028 |
972.75 |
978.50 |
959.25 |
968.50 |
-5.00 |
108,434 |
61,792 |
-18,606 |
Jan10 |
091028 |
976.50 |
981.75 |
962.00 |
970.50 |
-6.00 |
72,464 |
206,260 |
+8,174 |
Mar10 |
091028 |
978.50 |
984.00 |
964.25 |
971.25 |
-7.25 |
15,880 |
60,042 |
+2,583 |
May10 |
091028 |
977.50 |
980.75 |
961.00 |
967.25 |
-7.00 |
6,528 |
28,702 |
+12 |
Jul10 |
091028 |
975.00 |
981.00 |
962.75 |
968.25 |
-7.00 |
12,637 |
44,569 |
-527 |
Aug10 |
091028 |
967.25 |
972.75 |
963.50 |
965.50 |
-7.25 |
417 |
1,316 |
+31 |
Sep10 |
091028 |
958.00 |
963.00 |
955.50 |
957.25 |
-5.75 |
141 |
210 |
+5 |
Nov10 |
091028 |
963.00 |
969.75 |
950.75 |
956.25 |
-7.00 |
6,109 |
45,400 |
-388 |
Jan11 |
091028 |
960.00 |
968.50 |
959.00 |
962.00 |
-6.50 |
2 |
305 |
+0 |
Mar11 |
091028 |
971.00 |
971.00 |
963.75 |
963.75 |
-7.00 |
0 |
76 |
+0 |
May11 |
091028 |
963.50 |
970.00 |
963.50 |
963.50 |
-6.50 |
0 |
42 |
+0 |
Jul11 |
091028 |
965.00 |
972.00 |
965.00 |
965.00 |
-7.00 |
2 |
16 |
+0 |
Aug11 |
091028 |
963.00 |
970.00 |
963.00 |
963.00 |
-7.00 |
|
|
|
Sep11 |
091028 |
959.00 |
966.00 |
959.00 |
959.00 |
-7.00 |
0 |
1 |
+0 |
Total Volume and Open Interest |
222,639 |
450,014 |
-8,705 |
Soybean Meal(CBOT) |
Dec09 |
091028 |
288.10 |
291.50 |
282.80 |
291.30 |
+3.70 |
30,036 |
64,766 |
-1,795 |
Jan10 |
091028 |
283.80 |
284.80 |
279.20 |
284.50 |
+2.60 |
4,375 |
19,776 |
-121 |
Mar10 |
091028 |
282.00 |
282.70 |
277.00 |
281.80 |
+2.40 |
4,466 |
19,431 |
+151 |
May10 |
091028 |
278.90 |
280.30 |
274.70 |
278.80 |
+2.30 |
3,205 |
13,884 |
+411 |
Jul10 |
091028 |
279.30 |
280.20 |
274.80 |
278.70 |
+2.20 |
3,450 |
14,245 |
+261 |
Aug10 |
091028 |
275.10 |
280.00 |
275.10 |
278.30 |
+2.10 |
764 |
3,502 |
+170 |
Sep10 |
091028 |
276.00 |
279.80 |
274.50 |
277.30 |
+1.80 |
407 |
3,002 |
+36 |
Oct10 |
091028 |
274.00 |
277.00 |
274.00 |
275.50 |
+2.50 |
187 |
2,360 |
+66 |
Dec10 |
091028 |
274.30 |
276.70 |
272.30 |
276.00 |
+2.50 |
2,008 |
7,362 |
-205 |
Jan11 |
091028 |
276.30 |
277.70 |
274.00 |
276.50 |
+2.50 |
2 |
418 |
+2 |
Total Volume and Open Interest |
48,902 |
148,984 |
-1,024 |
Soybean Oil(CBOT) |
Dec09 |
091028 |
37.63 |
37.76 |
36.70 |
36.86 |
-0.62 |
33,872 |
103,265 |
-1,081 |
Jan10 |
091028 |
38.08 |
38.18 |
37.16 |
37.30 |
-0.63 |
7,785 |
75,621 |
+2,053 |
Mar10 |
091028 |
38.23 |
38.26 |
37.49 |
37.63 |
-0.63 |
5,615 |
28,981 |
+199 |
May10 |
091028 |
38.69 |
38.76 |
37.76 |
37.90 |
-0.62 |
2,140 |
12,155 |
+459 |
Jul10 |
091028 |
38.67 |
39.02 |
38.03 |
38.16 |
-0.62 |
1,873 |
11,489 |
-444 |
Aug10 |
091028 |
38.43 |
38.66 |
38.17 |
38.25 |
-0.63 |
534 |
1,610 |
+341 |
Sep10 |
091028 |
38.33 |
38.69 |
38.27 |
38.34 |
-0.65 |
391 |
993 |
-12 |
Oct10 |
091028 |
39.00 |
39.00 |
38.42 |
38.42 |
-0.65 |
234 |
632 |
+4 |
Dec10 |
091028 |
39.11 |
39.11 |
38.45 |
38.60 |
-0.64 |
1,201 |
10,160 |
+421 |
Jan11 |
091028 |
38.80 |
39.44 |
38.80 |
38.80 |
-0.64 |
0 |
7 |
+0 |
Total Volume and Open Interest |
53,645 |
244,918 |
+1,940 |
Canola(WCE) |
Nov09 |
091028 |
386.2 |
391.1 |
382.2 |
387.4 |
+1.2 |
3,306 |
9,290 |
-3,708 |
Jan10 |
091028 |
391.9 |
398.7 |
388.8 |
394.0 |
+1.6 |
9,062 |
69,838 |
+992 |
Mar10 |
091028 |
395.1 |
404.0 |
394.9 |
400.4 |
+1.2 |
1,108 |
7,375 |
+740 |
May10 |
091028 |
405.0 |
405.0 |
405.0 |
405.0 |
+0.9 |
137 |
1,490 |
+0 |
Jul10 |
091028 |
406.0 |
408.3 |
405.3 |
407.0 |
-0.5 |
32 |
1,422 |
+6 |
Total Volume and Open Interest |
13,678 |
89,853 |
-1,948 |
Corn(CBOT) |
Dec09 |
091028 |
371.50 |
375.00 |
363.75 |
369.00 |
-1.75 |
144,291 |
513,319 |
-5,461 |
Mar10 |
091028 |
383.50 |
387.00 |
376.00 |
381.50 |
-1.50 |
37,640 |
199,452 |
+1,962 |
May10 |
091028 |
392.00 |
395.25 |
385.00 |
390.50 |
-1.25 |
4,879 |
42,539 |
-226 |
Jul10 |
091028 |
399.75 |
403.00 |
392.75 |
399.00 |
-0.50 |
10,682 |
66,725 |
+1,022 |
Sep10 |
091028 |
405.75 |
407.75 |
399.00 |
405.00 |
-0.75 |
1,365 |
16,986 |
-49 |
Dec10 |
091028 |
412.00 |
415.00 |
406.00 |
413.25 |
+1.00 |
14,178 |
106,657 |
-187 |
Mar11 |
091028 |
421.75 |
424.25 |
416.50 |
424.25 |
+2.50 |
82 |
5,787 |
-3 |
May11 |
091028 |
426.50 |
430.50 |
422.75 |
430.50 |
+3.25 |
138 |
598 |
+43 |
Jul11 |
091028 |
430.00 |
437.50 |
430.00 |
437.25 |
+2.50 |
64 |
2,634 |
+38 |
Sep11 |
091028 |
427.25 |
427.25 |
427.25 |
427.25 |
unch |
5 |
292 |
+2 |
Total Volume and Open Interest |
213,598 |
963,195 |
-2,827 |
Wheat(CBOT) |
Dec09 |
091028 |
503.00 |
508.75 |
491.25 |
494.75 |
-8.50 |
56,270 |
175,188 |
-5,080 |
Mar10 |
091028 |
522.25 |
527.50 |
510.25 |
513.75 |
-8.25 |
11,134 |
68,879 |
+1,198 |
May10 |
091028 |
536.25 |
538.00 |
524.75 |
526.25 |
-7.75 |
1,055 |
9,455 |
+89 |
Jul10 |
091028 |
543.50 |
550.00 |
534.25 |
536.75 |
-7.75 |
7,818 |
44,207 |
-1,313 |
Sep10 |
091028 |
559.50 |
563.25 |
552.25 |
553.75 |
-8.50 |
1,601 |
2,670 |
+655 |
Dec10 |
091028 |
582.50 |
588.00 |
573.00 |
574.75 |
-8.25 |
2,808 |
25,800 |
+290 |
Total Volume and Open Interest |
80,813 |
328,878 |
-4,124 |
Wheat(KCBT) |
Dec09 |
091028 |
510.50 |
515.75 |
501.25 |
502.25 |
-8.25 |
10,572 |
46,809 |
-774 |
Mar10 |
091028 |
526.50 |
531.50 |
517.25 |
518.25 |
-8.25 |
3,168 |
30,512 |
+350 |
May10 |
091028 |
537.50 |
542.50 |
529.50 |
529.75 |
-7.75 |
245 |
5,026 |
-52 |
Jul10 |
091028 |
545.00 |
554.00 |
540.25 |
540.50 |
-8.00 |
1,237 |
23,056 |
+392 |
Sep10 |
091028 |
560.25 |
565.00 |
552.25 |
552.25 |
-8.00 |
48 |
1,460 |
-10 |
Dec10 |
091028 |
580.00 |
584.00 |
570.00 |
570.50 |
-7.00 |
752 |
18,984 |
+396 |
Total Volume and Open Interest |
16,030 |
126,295 |
+309 |
Wheat(MGE) |
Dec09 |
091028 |
526.00 |
531.50 |
516.25 |
519.00 |
-7.50 |
3,308 |
16,105 |
-342 |
Mar10 |
091028 |
543.00 |
547.00 |
531.75 |
534.00 |
-8.75 |
890 |
10,601 |
+237 |
May10 |
091028 |
547.00 |
559.00 |
545.75 |
545.75 |
-9.00 |
116 |
3,697 |
-35 |
Jul10 |
091028 |
564.50 |
570.75 |
555.00 |
558.00 |
-8.75 |
368 |
7,111 |
-149 |
Sep10 |
091028 |
570.25 |
581.00 |
569.50 |
570.00 |
-8.50 |
104 |
2,036 |
-28 |
Total Volume and Open Interest |
4,924 |
43,209 |
-382 |
Oats(CBOT) |
Dec09 |
091028 |
245.25 |
252.25 |
243.00 |
247.75 |
+3.75 |
912 |
7,541 |
-226 |
Mar10 |
091028 |
259.50 |
265.00 |
257.00 |
261.25 |
+3.75 |
306 |
6,108 |
+3 |
May10 |
091028 |
269.25 |
269.25 |
265.50 |
269.25 |
+3.75 |
5 |
32 |
-1 |
Jul10 |
091028 |
276.75 |
276.75 |
273.00 |
276.75 |
+3.75 |
0 |
18 |
+0 |
Total Volume and Open Interest |
1,258 |
13,834 |
-192 |
Rough Rice(CBOT) |
Nov09 |
091028 |
13.60 |
13.95 |
13.59 |
13.91 |
+0.41 |
551 |
2,121 |
-426 |
Jan10 |
091028 |
13.76 |
14.22 |
13.76 |
14.18 |
+0.41 |
822 |
7,555 |
+557 |
Mar10 |
091028 |
14.14 |
14.45 |
14.14 |
14.41 |
+0.41 |
26 |
1,966 |
+15 |
May10 |
091028 |
14.50 |
14.64 |
14.23 |
14.64 |
+0.41 |
0 |
370 |
+0 |
Total Volume and Open Interest |
1,402 |
13,041 |
+149 |
Live Cattle(CME) |
Oct09 |
091028 |
86.100 |
86.300 |
85.050 |
85.550 |
-0.585 |
929 |
1,221 |
-688 |
Dec09 |
091028 |
87.330 |
87.450 |
86.285 |
86.930 |
-0.170 |
13,468 |
125,857 |
+221 |
Feb10 |
091028 |
87.830 |
87.900 |
86.885 |
87.430 |
-0.250 |
7,529 |
63,712 |
+608 |
Apr10 |
091028 |
89.480 |
89.700 |
88.785 |
89.350 |
-0.080 |
3,230 |
43,399 |
+144 |
Jun10 |
091028 |
86.350 |
86.350 |
85.535 |
85.980 |
-0.250 |
1,557 |
19,925 |
-210 |
Aug10 |
091028 |
86.100 |
86.100 |
85.285 |
85.950 |
-0.150 |
591 |
4,886 |
+221 |
Total Volume and Open Interest |
27,374 |
263,564 |
+298 |
Feeder Cattle(CME) |
Oct09 |
091028 |
93.800 |
93.850 |
93.450 |
93.650 |
-0.200 |
211 |
1,398 |
-29 |
Nov09 |
091028 |
95.800 |
96.135 |
94.700 |
95.500 |
-0.350 |
891 |
5,572 |
-194 |
Jan10 |
091028 |
96.300 |
96.535 |
95.000 |
95.930 |
-0.420 |
857 |
13,693 |
+93 |
Mar10 |
091028 |
96.850 |
97.000 |
95.635 |
96.300 |
-0.585 |
209 |
3,475 |
+101 |
Apr10 |
091028 |
97.600 |
97.600 |
96.430 |
97.250 |
-0.350 |
43 |
708 |
+31 |
May10 |
091028 |
98.150 |
98.150 |
97.285 |
97.950 |
-0.300 |
52 |
1,355 |
+31 |
Aug10 |
091028 |
99.150 |
99.150 |
98.500 |
99.000 |
-0.150 |
31 |
325 |
+15 |
Total Volume and Open Interest |
2,294 |
26,527 |
+48 |
Lean Hogs(CME) |
Dec09 |
091028 |
55.550 |
56.000 |
54.650 |
55.950 |
+0.520 |
21,114 |
71,993 |
-186 |
Feb10 |
091028 |
61.700 |
62.250 |
61.150 |
62.235 |
+0.535 |
8,613 |
37,514 |
+511 |
Apr10 |
091028 |
65.975 |
66.350 |
65.400 |
66.200 |
+0.250 |
2,926 |
22,011 |
+617 |
May10 |
091028 |
70.950 |
71.500 |
70.400 |
71.475 |
+0.250 |
74 |
1,248 |
+35 |
Jun10 |
091028 |
74.200 |
74.750 |
73.600 |
74.680 |
+0.330 |
2,387 |
14,135 |
+492 |
Jul10 |
091028 |
74.100 |
74.330 |
73.450 |
74.330 |
+0.080 |
411 |
4,307 |
+155 |
Aug10 |
091028 |
73.150 |
73.850 |
73.000 |
73.785 |
+0.485 |
79 |
3,049 |
+27 |
Oct10 |
091028 |
66.680 |
66.900 |
66.350 |
66.830 |
+0.150 |
45 |
2,108 |
+9 |
Total Volume and Open Interest |
35,662 |
157,692 |
+1,662 |
Class III Milk(CME) |
Oct09 |
091028 |
12.76 |
12.76 |
12.75 |
12.76 |
unch |
62 |
3,521 |
-14 |
Nov09 |
091028 |
13.70 |
13.79 |
13.52 |
13.60 |
-0.16 |
51 |
4,035 |
+14 |
Dec09 |
091028 |
14.60 |
14.69 |
14.38 |
14.48 |
-0.21 |
151 |
4,914 |
+78 |
Jan10 |
091028 |
14.68 |
14.75 |
14.47 |
14.59 |
-0.16 |
148 |
2,394 |
+23 |
Feb10 |
091028 |
14.74 |
14.81 |
14.56 |
14.65 |
-0.16 |
66 |
1,616 |
+15 |
Total Volume and Open Interest |
621 |
24,996 |
+177 |
Cocoa(ICE) |
Dec09 |
091028 |
3349 |
3349 |
3263 |
3328 |
-19 |
6,192 |
60,566 |
+439 |
Mar10 |
091028 |
3372 |
3377 |
3296 |
3358 |
-16 |
1,654 |
40,415 |
+182 |
May10 |
091028 |
3350 |
3388 |
3313 |
3369 |
-16 |
482 |
14,933 |
+3 |
Jul10 |
091028 |
3338 |
3385 |
3313 |
3367 |
-15 |
264 |
5,695 |
+81 |
Sep10 |
091028 |
3363 |
3363 |
3363 |
3363 |
-14 |
131 |
4,158 |
+43 |
Dec10 |
091028 |
3355 |
3355 |
3355 |
3355 |
-14 |
86 |
3,278 |
+33 |
Mar11 |
091028 |
3355 |
3355 |
3355 |
3355 |
-14 |
53 |
6,993 |
+14 |
Total Volume and Open Interest |
8,862 |
142,494 |
+795 |
Coffee "C"(ICE) |
Dec09 |
091028 |
136.35 |
136.55 |
132.95 |
134.60 |
-1.75 |
6,887 |
70,013 |
-1,199 |
Mar10 |
091028 |
139.20 |
139.45 |
135.95 |
137.55 |
-1.75 |
1,474 |
28,330 |
+890 |
May10 |
091028 |
141.15 |
141.15 |
137.85 |
139.40 |
-1.80 |
126 |
12,198 |
-18 |
Jul10 |
091028 |
142.85 |
142.85 |
139.60 |
141.10 |
-1.75 |
87 |
3,811 |
-105 |
Sep10 |
091028 |
144.65 |
144.65 |
142.00 |
142.85 |
-1.65 |
79 |
4,170 |
+1 |
Dec10 |
091028 |
147.10 |
147.10 |
144.50 |
145.45 |
-1.50 |
92 |
3,160 |
+52 |
Total Volume and Open Interest |
8,770 |
122,873 |
-379 |
Orange Juice(ICE) |
Nov09 |
091028 |
113.00 |
113.00 |
111.20 |
112.05 |
-1.25 |
869 |
3,902 |
-627 |
Jan10 |
091028 |
117.10 |
117.30 |
115.35 |
116.25 |
-1.15 |
1,379 |
17,811 |
+679 |
Mar10 |
091028 |
120.00 |
120.00 |
119.00 |
119.65 |
-1.05 |
272 |
5,938 |
+158 |
May10 |
091028 |
123.00 |
123.25 |
122.30 |
122.75 |
-1.05 |
13 |
2,569 |
-6 |
Jul10 |
091028 |
126.40 |
126.40 |
125.05 |
125.70 |
-1.20 |
4 |
546 |
+3 |
Sep10 |
091028 |
128.85 |
128.85 |
128.30 |
128.80 |
-1.20 |
72 |
372 |
+40 |
Total Volume and Open Interest |
2,639 |
31,349 |
+275 |
Sugar #11(ICE) |
Mar10 |
091028 |
22.59 |
22.61 |
21.78 |
21.93 |
-0.72 |
34,592 |
366,033 |
-1,018 |
May10 |
091028 |
21.81 |
21.81 |
20.91 |
21.02 |
-0.69 |
11,473 |
95,927 |
-315 |
Jul10 |
091028 |
20.60 |
20.60 |
19.86 |
19.95 |
-0.65 |
8,216 |
121,047 |
+112 |
Oct10 |
091028 |
19.89 |
19.89 |
19.15 |
19.26 |
-0.63 |
2,639 |
86,338 |
+305 |
Mar11 |
091028 |
19.40 |
19.40 |
18.65 |
18.78 |
-0.67 |
1,016 |
48,269 |
-6 |
Total Volume and Open Interest |
59,051 |
774,344 |
-631 |
London Cocoa(LCE) |
Dec09 |
091028 |
2159 |
2168 |
2122 |
2153 |
-19 |
3,567 |
55,493 |
+429 |
Mar10 |
091028 |
2194 |
2203 |
2156 |
2186 |
-21 |
2,323 |
38,420 |
+40 |
May10 |
091028 |
2221 |
2232 |
2186 |
2216 |
-20 |
1,901 |
45,951 |
+385 |
Jul10 |
091028 |
2145 |
2145 |
2117 |
2145 |
-18 |
120 |
13,875 |
+78 |
Sep10 |
091028 |
2130 |
2130 |
2111 |
2129 |
-17 |
6 |
4,815 |
-6 |
Dec10 |
091028 |
2108 |
2108 |
2108 |
2108 |
-18 |
1 |
1,419 |
-1 |
Mar11 |
091028 |
2094 |
2094 |
2094 |
2094 |
-14 |
0 |
6,203 |
+0 |
Total Volume and Open Interest |
9,920 |
153,756 |
+1,180 |
London Sugar(LCE) |
Dec09 |
091028 |
564.00 |
566.90 |
556.40 |
558.70 |
-11.50 |
2,004 |
16,819 |
-350 |
Mar10 |
091028 |
578.90 |
582.60 |
568.70 |
571.30 |
-14.30 |
2,148 |
31,293 |
-122 |
May10 |
091028 |
570.00 |
575.80 |
563.00 |
565.00 |
-14.20 |
757 |
9,845 |
-126 |
Aug10 |
091028 |
548.70 |
551.70 |
539.20 |
541.20 |
-14.60 |
466 |
8,356 |
+80 |
Oct10 |
091028 |
520.90 |
521.20 |
513.60 |
515.90 |
-12.40 |
48 |
4,264 |
-3 |
Total Volume and Open Interest |
5,428 |
71,422 |
-524 |
Cotton(ICE) |
Dec09 |
091028 |
67.05 |
67.25 |
66.13 |
66.88 |
-0.17 |
9,699 |
120,211 |
-755 |
Mar10 |
091028 |
69.70 |
69.92 |
69.00 |
69.73 |
-0.03 |
3,515 |
45,188 |
+250 |
May10 |
091028 |
70.90 |
71.12 |
70.34 |
70.98 |
-0.09 |
311 |
4,234 |
+37 |
Jul10 |
091028 |
72.19 |
72.41 |
71.50 |
72.24 |
-0.02 |
709 |
9,296 |
+411 |
Oct10 |
091028 |
72.87 |
72.95 |
72.87 |
72.95 |
+0.14 |
0 |
113 |
+0 |
Dec10 |
091028 |
73.25 |
73.87 |
72.65 |
73.83 |
+0.48 |
215 |
5,909 |
+165 |
Total Volume and Open Interest |
14,452 |
185,149 |
+109 |
Lumber(CME) |
Nov09 |
091028 |
175.0 |
176.7 |
174.0 |
175.0 |
-0.5 |
244 |
1,946 |
-86 |
Jan10 |
091028 |
195.2 |
196.2 |
192.3 |
192.5 |
-2.0 |
151 |
6,110 |
-12 |
Mar10 |
091028 |
213.9 |
214.0 |
210.6 |
211.0 |
-1.0 |
131 |
1,054 |
+30 |
May10 |
091028 |
224.5 |
224.5 |
224.5 |
224.5 |
unch |
0 |
49 |
+0 |
Total Volume and Open Interest |
526 |
9,175 |
-68 |
Crude Oil(NYM) |
Dec09 |
091028 |
79.47 |
79.83 |
77.06 |
77.46 |
-2.09 |
375,672 |
353,279 |
-7,323 |
Jan10 |
091028 |
80.22 |
80.38 |
77.66 |
78.06 |
-2.09 |
90,042 |
157,706 |
+1,422 |
Feb10 |
091028 |
80.86 |
80.87 |
78.15 |
78.65 |
-2.10 |
26,087 |
65,270 |
+1,841 |
Mar10 |
091028 |
81.22 |
81.30 |
78.78 |
79.14 |
-2.12 |
16,439 |
49,591 |
+2,342 |
Apr10 |
091028 |
81.32 |
81.32 |
78.91 |
79.60 |
-2.13 |
5,268 |
21,292 |
+125 |
May10 |
091028 |
81.15 |
81.15 |
80.05 |
80.07 |
-2.14 |
4,357 |
19,180 |
-1,400 |
Jun10 |
091028 |
82.60 |
82.60 |
80.12 |
80.50 |
-2.14 |
14,350 |
97,283 |
-1,054 |
Jul10 |
091028 |
82.01 |
82.01 |
80.63 |
80.84 |
-2.12 |
3,397 |
31,748 |
-821 |
Aug10 |
091028 |
81.40 |
81.52 |
81.11 |
81.15 |
-2.09 |
1,165 |
11,430 |
-28 |
Sep10 |
091028 |
81.53 |
81.81 |
81.42 |
81.48 |
-2.06 |
1,202 |
23,050 |
-168 |
Oct10 |
091028 |
82.96 |
82.98 |
81.79 |
81.84 |
-2.04 |
1,272 |
13,827 |
-113 |
Nov10 |
091028 |
83.34 |
83.35 |
82.23 |
82.23 |
-2.02 |
1,329 |
16,042 |
+435 |
Dec10 |
091028 |
84.54 |
84.58 |
82.42 |
82.62 |
-2.00 |
14,668 |
114,629 |
-311 |
Jan11 |
091028 |
82.83 |
82.83 |
82.83 |
82.83 |
-2.00 |
626 |
14,403 |
+77 |
Feb11 |
091028 |
83.03 |
83.03 |
83.03 |
83.03 |
-2.00 |
444 |
7,214 |
+55 |
Mar11 |
091028 |
83.23 |
83.23 |
83.23 |
83.23 |
-1.99 |
23 |
5,475 |
-2 |
Total Volume and Open Interest |
564,414 |
1,220,540 |
-4,614 |
e-miNY Crude Oil(NYM) |
Oct09 |
090921 |
72.050 |
72.200 |
68.975 |
69.700 |
-2.350 |
7,352 |
3,357 |
-509 |
Nov09 |
091019 |
78.850 |
79.650 |
78.100 |
79.600 |
+1.075 |
9,026 |
4,656 |
+226 |
Dec09 |
091028 |
79.475 |
79.800 |
77.025 |
77.450 |
-2.100 |
15,959 |
7,109 |
+1,019 |
Jan10 |
091028 |
80.150 |
80.375 |
77.750 |
78.050 |
-2.100 |
192 |
518 |
+8 |
Feb10 |
091028 |
79.200 |
79.200 |
78.500 |
78.650 |
-2.100 |
25 |
248 |
+4 |
Mar10 |
091028 |
79.150 |
79.150 |
79.150 |
79.150 |
-2.100 |
0 |
134 |
+0 |
Apr10 |
091028 |
79.600 |
79.600 |
79.600 |
79.600 |
-2.125 |
0 |
2 |
+0 |
May10 |
091028 |
80.700 |
80.700 |
80.075 |
80.075 |
-2.125 |
0 |
3 |
+0 |
Jun10 |
091028 |
80.500 |
80.500 |
80.500 |
80.500 |
-2.150 |
0 |
9 |
+0 |
Jul10 |
091028 |
80.850 |
80.850 |
80.850 |
80.850 |
-2.100 |
0 |
7 |
+0 |
Total Volume and Open Interest |
16,176 |
8,114 |
+1,031 |
Heating Oil(NYM) |
Nov09 |
091028 |
205.12 |
205.75 |
199.26 |
199.69 |
-5.82 |
24,491 |
18,589 |
-5,221 |
Dec09 |
091028 |
207.46 |
208.15 |
201.53 |
202.12 |
-5.80 |
48,204 |
90,450 |
+2,371 |
Jan10 |
091028 |
211.00 |
211.15 |
204.69 |
205.22 |
-5.80 |
10,903 |
55,181 |
+2,321 |
Feb10 |
091028 |
212.66 |
212.68 |
207.17 |
207.66 |
-5.66 |
5,748 |
25,750 |
+1,107 |
Mar10 |
091028 |
214.63 |
214.63 |
208.84 |
209.04 |
-5.59 |
2,549 |
18,462 |
+127 |
Apr10 |
091028 |
215.27 |
215.27 |
209.38 |
209.61 |
-5.58 |
1,177 |
12,167 |
+4 |
May10 |
091028 |
212.00 |
212.75 |
210.02 |
210.29 |
-5.65 |
1,247 |
12,093 |
+24 |
Jun10 |
091028 |
216.30 |
216.30 |
211.00 |
211.29 |
-5.70 |
1,933 |
22,176 |
-201 |
Jul10 |
091028 |
213.13 |
213.13 |
213.09 |
213.09 |
-5.75 |
278 |
6,982 |
-101 |
Aug10 |
091028 |
216.30 |
216.30 |
215.39 |
215.39 |
-5.75 |
198 |
3,179 |
+38 |
Sep10 |
091028 |
218.13 |
218.13 |
217.79 |
217.84 |
-5.75 |
199 |
6,123 |
+76 |
Oct10 |
091028 |
220.00 |
220.09 |
220.00 |
220.09 |
-5.75 |
317 |
2,793 |
+169 |
Total Volume and Open Interest |
99,652 |
320,479 |
+1,025 |
Gasoline(NYMEX) |
Nov09 |
091028 |
207.00 |
207.45 |
197.96 |
198.64 |
-8.41 |
26,181 |
17,703 |
-8,232 |
Dec09 |
091028 |
206.48 |
206.85 |
197.47 |
198.18 |
-8.54 |
53,674 |
102,256 |
+5,374 |
Jan10 |
091028 |
207.50 |
207.50 |
199.30 |
199.64 |
-8.06 |
25,175 |
48,913 |
+2,497 |
Feb10 |
091028 |
209.09 |
209.09 |
201.14 |
201.42 |
-7.61 |
10,354 |
20,150 |
+1,420 |
Mar10 |
091028 |
208.03 |
208.58 |
203.21 |
203.35 |
-7.20 |
8,172 |
18,883 |
+1,131 |
Apr10 |
091028 |
218.26 |
218.26 |
214.85 |
215.10 |
-6.58 |
3,538 |
10,811 |
-977 |
May10 |
091028 |
216.45 |
216.45 |
215.50 |
215.50 |
-6.28 |
2,181 |
6,045 |
+172 |
Jun10 |
091028 |
221.58 |
221.58 |
215.30 |
215.65 |
-6.03 |
3,115 |
6,176 |
-801 |
Jul10 |
091028 |
217.25 |
217.25 |
215.35 |
215.45 |
-5.88 |
521 |
2,531 |
+166 |
Aug10 |
091028 |
215.05 |
215.05 |
214.75 |
214.75 |
-6.08 |
223 |
2,477 |
-2 |
Total Volume and Open Interest |
134,435 |
247,752 |
+906 |
e-miNY RBOB Gasoline(NYM) |
Nov09 |
091028 |
198.64 |
198.64 |
198.64 |
198.64 |
-8.41 |
0 |
3 |
+0 |
Dec09 |
091028 |
199.00 |
199.00 |
198.18 |
198.18 |
-8.54 |
0 |
7 |
+0 |
Jan10 |
091028 |
199.64 |
199.64 |
199.64 |
199.64 |
-8.06 |
|
|
|
Feb10 |
091028 |
201.42 |
201.42 |
201.42 |
201.42 |
-7.61 |
|
|
|
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Nov09 |
091028 |
4.599 |
4.629 |
4.230 |
4.289 |
-0.268 |
59,435 |
34,965 |
+2,926 |
Dec09 |
091028 |
5.340 |
5.352 |
5.052 |
5.066 |
-0.216 |
70,368 |
152,782 |
+10,576 |
Jan10 |
091028 |
5.696 |
5.696 |
5.407 |
5.419 |
-0.208 |
21,635 |
112,345 |
+1,699 |
Feb10 |
091028 |
5.708 |
5.715 |
5.462 |
5.478 |
-0.204 |
4,546 |
40,737 |
+661 |
Mar10 |
091028 |
5.639 |
5.644 |
5.435 |
5.440 |
-0.196 |
3,570 |
59,786 |
-442 |
Apr10 |
091028 |
5.590 |
5.654 |
5.420 |
5.432 |
-0.181 |
7,799 |
46,736 |
-2,422 |
May10 |
091028 |
5.639 |
5.702 |
5.485 |
5.494 |
-0.172 |
2,827 |
29,886 |
-703 |
Jun10 |
091028 |
5.779 |
5.786 |
5.571 |
5.579 |
-0.164 |
1,498 |
16,587 |
-266 |
Jul10 |
091028 |
5.825 |
5.868 |
5.679 |
5.679 |
-0.154 |
1,053 |
15,021 |
-384 |
Aug10 |
091028 |
5.896 |
5.897 |
5.750 |
5.757 |
-0.154 |
2,217 |
12,700 |
+417 |
Sep10 |
091028 |
5.928 |
6.000 |
5.810 |
5.814 |
-0.152 |
1,530 |
12,355 |
-434 |
Oct10 |
091028 |
6.115 |
6.159 |
5.955 |
5.967 |
-0.154 |
4,280 |
30,322 |
-1,072 |
Nov10 |
091028 |
6.463 |
6.545 |
6.367 |
6.367 |
-0.139 |
589 |
7,110 |
-482 |
Dec10 |
091028 |
6.861 |
6.899 |
6.716 |
6.732 |
-0.129 |
1,127 |
16,039 |
-641 |
Jan11 |
091028 |
7.050 |
7.107 |
6.945 |
6.957 |
-0.129 |
790 |
10,689 |
+269 |
Feb11 |
091028 |
7.080 |
7.090 |
6.940 |
6.950 |
-0.126 |
152 |
5,779 |
-107 |
Total Volume and Open Interest |
183,815 |
722,597 |
+9,731 |
Brent Crude Oil(ICE) |
Dec09 |
091028 |
78.00 |
78.10 |
75.62 |
75.86 |
-2.06 |
157,923 |
224,913 |
-7,664 |
Jan10 |
091028 |
78.61 |
78.79 |
76.39 |
76.60 |
-2.06 |
58,472 |
119,801 |
+5,463 |
Feb10 |
091028 |
79.38 |
79.51 |
77.10 |
77.32 |
-2.07 |
20,355 |
47,929 |
-343 |
Mar10 |
091028 |
80.16 |
80.16 |
77.78 |
77.96 |
-2.08 |
9,920 |
25,166 |
+2,033 |
Apr10 |
091028 |
80.80 |
80.80 |
78.53 |
78.59 |
-2.08 |
3,532 |
15,539 |
+84 |
May10 |
091028 |
80.72 |
80.72 |
79.16 |
79.21 |
-2.08 |
2,671 |
12,911 |
-471 |
Jun10 |
091028 |
81.99 |
82.00 |
79.65 |
79.83 |
-2.06 |
8,400 |
48,891 |
-668 |
Jul10 |
091028 |
81.70 |
81.70 |
80.37 |
80.37 |
-2.07 |
2,460 |
12,260 |
+329 |
Aug10 |
091028 |
81.19 |
81.19 |
80.88 |
80.88 |
-2.06 |
1,838 |
8,740 |
+39 |
Sep10 |
091028 |
81.35 |
81.38 |
81.35 |
81.38 |
-2.05 |
1,531 |
4,495 |
+76 |
Oct10 |
091028 |
81.79 |
81.84 |
81.79 |
81.84 |
-2.04 |
1,659 |
10,251 |
+389 |
Nov10 |
091028 |
82.20 |
82.20 |
82.20 |
82.20 |
-2.02 |
713 |
6,394 |
+34 |
Dec10 |
091028 |
84.60 |
84.60 |
82.32 |
82.53 |
-2.01 |
6,691 |
70,802 |
+110 |
Jan11 |
091028 |
82.86 |
82.86 |
82.86 |
82.86 |
-2.00 |
600 |
7,208 |
-373 |
Total Volume and Open Interest |
279,530 |
701,820 |
-592 |
Gas Oil(ICE) |
Nov09 |
091028 |
640.75 |
641.25 |
621.00 |
624.75 |
-16.00 |
33,023 |
80,142 |
-2,357 |
Dec09 |
091028 |
648.75 |
648.75 |
628.00 |
631.75 |
-16.00 |
49,744 |
139,489 |
+2,460 |
Jan10 |
091028 |
653.25 |
654.00 |
636.50 |
640.25 |
-16.00 |
12,746 |
77,523 |
+938 |
Feb10 |
091028 |
663.00 |
663.25 |
644.25 |
646.75 |
-16.00 |
5,177 |
32,630 |
-290 |
Mar10 |
091028 |
665.75 |
666.00 |
650.50 |
652.75 |
-16.00 |
3,412 |
32,197 |
+655 |
Apr10 |
091028 |
675.50 |
675.75 |
656.50 |
659.00 |
-16.00 |
1,685 |
16,659 |
+114 |
May10 |
091028 |
682.25 |
682.25 |
663.25 |
665.50 |
-15.75 |
615 |
16,955 |
-77 |
Jun10 |
091028 |
688.00 |
688.25 |
669.50 |
671.50 |
-15.75 |
4,575 |
40,033 |
-751 |
Jul10 |
091028 |
688.75 |
689.75 |
678.75 |
678.75 |
-15.50 |
608 |
13,184 |
-169 |
Aug10 |
091028 |
696.50 |
696.50 |
685.75 |
685.75 |
-15.50 |
117 |
12,562 |
+13 |
Total Volume and Open Interest |
113,602 |
584,810 |
+432 |
Ethanol(CBOT) |
Oct09 |
091005 |
1.890 |
1.897 |
1.890 |
1.894 |
+0.018 |
13 |
181 |
+4 |
Nov09 |
091028 |
1.950 |
1.960 |
1.930 |
1.955 |
-0.025 |
93 |
286 |
-31 |
Dec09 |
091028 |
1.870 |
1.879 |
1.860 |
1.866 |
-0.019 |
98 |
647 |
-60 |
Jan10 |
091028 |
1.829 |
1.839 |
1.824 |
1.831 |
-0.008 |
69 |
1,023 |
-31 |
Feb10 |
091028 |
1.800 |
1.810 |
1.790 |
1.809 |
unch |
32 |
374 |
+18 |
Mar10 |
091028 |
1.810 |
1.810 |
1.790 |
1.808 |
+0.001 |
38 |
515 |
+7 |
Apr10 |
091028 |
1.805 |
1.810 |
1.788 |
1.809 |
-0.001 |
43 |
362 |
+0 |
May10 |
091028 |
1.790 |
1.790 |
1.790 |
1.790 |
-0.010 |
11 |
228 |
-6 |
Total Volume and Open Interest |
418 |
5,535 |
-86 |
WTI Crude Oil(ICE) |
Dec09 |
091028 |
79.61 |
79.76 |
77.05 |
77.46 |
-2.09 |
95,369 |
128,291 |
-112 |
Jan10 |
091028 |
80.09 |
80.21 |
77.72 |
78.06 |
-2.09 |
30,156 |
57,527 |
+868 |
Feb10 |
091028 |
80.41 |
80.41 |
78.32 |
78.65 |
-2.10 |
6,802 |
26,133 |
-71 |
Mar10 |
091028 |
80.75 |
80.76 |
78.82 |
79.14 |
-2.12 |
3,645 |
15,587 |
+512 |
Apr10 |
091028 |
80.91 |
81.22 |
79.48 |
79.60 |
-2.13 |
4,224 |
8,906 |
-98 |
May10 |
091028 |
81.45 |
81.67 |
79.96 |
80.07 |
-2.14 |
3,164 |
7,938 |
+573 |
Jun10 |
091028 |
82.05 |
82.08 |
80.30 |
80.50 |
-2.14 |
5,002 |
31,670 |
+938 |
Jul10 |
091028 |
81.66 |
81.66 |
80.84 |
80.84 |
-2.12 |
2,497 |
22,350 |
-96 |
Aug10 |
091028 |
81.40 |
81.40 |
81.15 |
81.15 |
-2.09 |
881 |
7,083 |
+320 |
Sep10 |
091028 |
82.65 |
82.66 |
81.48 |
81.48 |
-2.06 |
259 |
9,546 |
+86 |
Oct10 |
091028 |
81.84 |
81.84 |
81.84 |
81.84 |
-2.04 |
192 |
5,842 |
+185 |
Nov10 |
091028 |
82.23 |
82.23 |
82.23 |
82.23 |
-2.02 |
260 |
6,849 |
-22 |
Dec10 |
091028 |
83.99 |
84.04 |
82.44 |
82.62 |
-2.00 |
5,648 |
61,129 |
+772 |
Jan11 |
091028 |
82.83 |
82.83 |
82.83 |
82.83 |
-2.00 |
16 |
10,814 |
-4 |
Feb11 |
091028 |
83.03 |
83.03 |
83.03 |
83.03 |
-2.00 |
17 |
3,388 |
-5 |
Mar11 |
091028 |
83.23 |
83.23 |
83.23 |
83.23 |
-1.99 |
5 |
2,957 |
+5 |
Total Volume and Open Interest |
159,995 |
482,705 |
+4,658 |
US Dollar Index(ICE) |
Dec09 |
091028 |
76.240 |
76.705 |
76.130 |
76.585 |
+0.305 |
18,997 |
33,964 |
-1,882 |
Mar10 |
091028 |
76.510 |
76.925 |
76.500 |
76.895 |
+0.310 |
19 |
2,190 |
+0 |
Jun10 |
091028 |
77.175 |
77.175 |
77.175 |
77.175 |
+0.320 |
0 |
6 |
+0 |
Total Volume and Open Interest |
19,016 |
36,160 |
-1,882 |
Australian Dollar(CME) |
Dec09 |
091028 |
91.25 |
91.64 |
89.22 |
89.47 |
-1.81 |
109,001 |
114,056 |
+718 |
Mar10 |
091028 |
90.21 |
90.66 |
88.34 |
88.57 |
-1.80 |
108 |
1,259 |
+73 |
Jun10 |
091028 |
87.58 |
89.36 |
87.58 |
87.58 |
-1.78 |
2 |
7 |
+0 |
Total Volume and Open Interest |
109,113 |
115,339 |
+791 |
British Pound(CME) |
Dec09 |
091028 |
163.70 |
164.64 |
162.81 |
164.06 |
+0.24 |
141,978 |
95,302 |
-453 |
Mar10 |
091028 |
163.43 |
164.55 |
162.79 |
164.00 |
+0.23 |
53 |
367 |
+5 |
Jun10 |
091028 |
163.94 |
164.29 |
162.74 |
163.94 |
+0.22 |
0 |
120 |
+0 |
Total Volume and Open Interest |
142,031 |
95,809 |
-448 |
Canadian Dollar(CME) |
Dec09 |
091028 |
93.99 |
93.99 |
92.46 |
92.68 |
-1.36 |
79,888 |
96,206 |
-3,892 |
Mar10 |
091028 |
93.84 |
94.03 |
92.49 |
92.67 |
-1.36 |
267 |
2,474 |
+33 |
Jun10 |
091028 |
93.18 |
94.02 |
92.45 |
92.66 |
-1.36 |
14 |
382 |
+3 |
Sep10 |
091028 |
92.60 |
93.97 |
92.56 |
92.60 |
-1.37 |
10 |
415 |
+0 |
Total Volume and Open Interest |
80,197 |
99,630 |
-3,840 |
Japanese Yen(CME) |
Dec09 |
091028 |
108.98 |
110.46 |
108.94 |
110.16 |
+1.18 |
85,119 |
114,913 |
-1,377 |
Mar10 |
091028 |
109.68 |
110.50 |
109.05 |
110.23 |
+1.18 |
63 |
212 |
+3 |
Jun10 |
091028 |
109.73 |
110.50 |
109.17 |
110.34 |
+1.17 |
0 |
12 |
+0 |
Total Volume and Open Interest |
85,182 |
115,158 |
-1,374 |
Swiss Franc(CME) |
Dec09 |
091028 |
97.94 |
98.14 |
97.30 |
97.48 |
-0.45 |
58,977 |
50,588 |
-5,106 |
Mar10 |
091028 |
98.04 |
98.18 |
97.42 |
97.54 |
-0.45 |
3 |
109 |
+0 |
Jun10 |
091028 |
97.65 |
98.11 |
97.61 |
97.65 |
-0.46 |
0 |
5 |
+0 |
Total Volume and Open Interest |
58,980 |
50,703 |
-5,106 |
EuroFX(CME) |
Dec09 |
091028 |
148.07 |
148.39 |
146.90 |
147.18 |
-0.88 |
330,482 |
162,404 |
-3,771 |
Mar10 |
091028 |
148.06 |
148.30 |
146.86 |
147.12 |
-0.87 |
245 |
1,414 |
+60 |
Jun10 |
091028 |
147.06 |
148.06 |
146.93 |
147.05 |
-0.87 |
3 |
137 |
+3 |
Total Volume and Open Interest |
330,730 |
163,963 |
-3,708 |
Mexican Peso(CME) |
Nov09 |
091028 |
748.5 |
750.8 |
748.5 |
748.5 |
-2.2 |
0 |
1 |
+0 |
Dec09 |
091028 |
750.2 |
752.5 |
745.5 |
748.0 |
-2.2 |
32,481 |
88,727 |
-1,096 |
Total Volume and Open Interest |
32,482 |
90,873 |
-1,096 |
Brazilian Real(CME) |
Nov09 |
091028 |
568.45 |
575.10 |
568.45 |
568.45 |
-6.65 |
|
|
|
Dec09 |
091028 |
571.40 |
571.40 |
560.10 |
565.80 |
-6.50 |
11 |
2,433 |
-5 |
Jan10 |
091028 |
562.60 |
568.45 |
562.60 |
562.60 |
-5.85 |
|
|
|
Feb10 |
091028 |
559.10 |
565.15 |
559.10 |
559.10 |
-6.05 |
|
|
|
Total Volume and Open Interest |
11 |
2,439 |
-5 |
30-Year T-Bonds(CBOT) |
Dec09 |
091028 |
119~060 |
120~020 |
119~000 |
119~260 |
+0~220 |
237,731 |
717,544 |
-6,245 |
Mar10 |
091028 |
118~140 |
119~130 |
118~140 |
119~050 |
+0~230 |
532 |
8,288 |
+175 |
Jun10 |
091028 |
117~100 |
117~220 |
117~000 |
117~220 |
+0~220 |
0 |
8 |
+0 |
Total Volume and Open Interest |
238,263 |
725,840 |
-6,070 |
10-Year T-Notes(CBOT) |
Dec09 |
091028 |
117~295 |
118~145 |
117~250 |
118~080 |
+0~105 |
960,100 |
1,231,801 |
-14,371 |
Mar10 |
091028 |
116~120 |
117~010 |
116~120 |
116~280 |
+0~115 |
1,660 |
15,550 |
+288 |
Jun10 |
091028 |
115~160 |
115~160 |
115~035 |
115~160 |
+0~125 |
|
|
|
Total Volume and Open Interest |
961,760 |
1,247,351 |
-14,083 |
5-Year T-Notes(CBOT) |
Dec09 |
091028 |
115~124 |
116~039 |
115~110 |
116~024 |
+0~030 |
497,886 |
767,269 |
+12,358 |
Mar10 |
091028 |
114~077 |
114~114 |
114~077 |
114~114 |
+0~032 |
217 |
3,087 |
+121 |
Jun10 |
091028 |
113~076 |
113~076 |
113~042 |
113~076 |
+0~034 |
|
|
|
Total Volume and Open Interest |
498,103 |
770,356 |
+12,479 |
2 Year T-Notes(CBOT) |
Dec09 |
091028 |
108~077 |
108~096 |
108~071 |
108~091 |
+0~015 |
273,717 |
971,443 |
-5,039 |
Mar10 |
091028 |
108~011 |
108~012 |
107~124 |
108~012 |
+0~016 |
1,049 |
14,558 |
+249 |
Jun10 |
091028 |
107~063 |
107~063 |
107~048 |
107~063 |
+0~015 |
0 |
6,830 |
+0 |
Total Volume and Open Interest |
274,766 |
992,831 |
-4,790 |
Eurodollars(CME) |
Dec09 |
091028 |
99.670 |
99.690 |
99.665 |
99.680 |
+0.005 |
124,768 |
1,029,672 |
+5,806 |
Mar10 |
091028 |
99.465 |
99.500 |
99.450 |
99.485 |
+0.020 |
206,937 |
1,074,675 |
+4,429 |
Jun10 |
091028 |
99.140 |
99.200 |
99.115 |
99.180 |
+0.040 |
282,495 |
912,234 |
+27,598 |
Sep10 |
091028 |
98.750 |
98.835 |
98.725 |
98.810 |
+0.055 |
259,215 |
677,078 |
-2,237 |
Dec10 |
091028 |
98.335 |
98.435 |
98.310 |
98.405 |
+0.065 |
324,405 |
832,434 |
+4,229 |
Mar11 |
091028 |
97.960 |
98.070 |
97.935 |
98.035 |
+0.070 |
267,089 |
489,000 |
-144 |
Jun11 |
091028 |
97.605 |
97.715 |
97.580 |
97.675 |
+0.065 |
215,617 |
501,420 |
+5,454 |
Sep11 |
091028 |
97.300 |
97.405 |
97.275 |
97.365 |
+0.065 |
152,427 |
376,395 |
+2,251 |
Dec11 |
091028 |
97.010 |
97.115 |
96.985 |
97.075 |
+0.065 |
86,765 |
239,943 |
-1,747 |
Mar12 |
091028 |
96.780 |
96.885 |
96.755 |
96.845 |
+0.070 |
71,769 |
179,530 |
+4,625 |
Jun12 |
091028 |
96.530 |
96.660 |
96.525 |
96.625 |
+0.075 |
50,951 |
155,421 |
+2,409 |
Sep12 |
091028 |
96.340 |
96.470 |
96.330 |
96.430 |
+0.075 |
37,713 |
92,308 |
+665 |
Dec12 |
091028 |
96.165 |
96.275 |
96.155 |
96.240 |
+0.075 |
10,907 |
55,440 |
+587 |
Mar13 |
091028 |
96.015 |
96.135 |
96.015 |
96.100 |
+0.070 |
8,818 |
52,885 |
-1,204 |
Jun13 |
091028 |
95.930 |
95.995 |
95.880 |
95.960 |
+0.065 |
6,897 |
43,598 |
+1,159 |
Sep13 |
091028 |
95.800 |
95.870 |
95.755 |
95.830 |
+0.060 |
5,794 |
52,167 |
+694 |
Dec13 |
091028 |
95.675 |
95.735 |
95.630 |
95.700 |
+0.060 |
4,591 |
30,406 |
+870 |
Mar14 |
091028 |
95.550 |
95.650 |
95.545 |
95.615 |
+0.060 |
4,365 |
28,423 |
+652 |
Total Volume and Open Interest |
2,142,978 |
7,009,504 |
+57,464 |
30 Day Federal Funds(CBOT) |
Oct09 |
091028 |
99.880 |
99.882 |
99.880 |
99.880 |
unch |
1,626 |
44,934 |
-1,550 |
Nov09 |
091028 |
99.855 |
99.865 |
99.850 |
99.860 |
+0.005 |
4,705 |
75,004 |
-731 |
Dec09 |
091028 |
99.845 |
99.860 |
99.845 |
99.855 |
+0.010 |
5,914 |
62,943 |
-889 |
Jan10 |
091028 |
99.820 |
99.830 |
99.815 |
99.825 |
+0.010 |
6,371 |
66,360 |
-225 |
Feb10 |
091028 |
99.765 |
99.785 |
99.765 |
99.780 |
+0.015 |
6,909 |
69,549 |
-1,568 |
Mar10 |
091028 |
99.720 |
99.745 |
99.720 |
99.740 |
+0.020 |
6,711 |
38,847 |
-353 |
Total Volume and Open Interest |
67,797 |
508,035 |
+4,528 |
30 Day Fed Funds(e-CBOT) |
Oct09 |
090519 |
99.735 |
99.745 |
99.730 |
99.745 |
unch |
3,561 |
31,388 |
|
Nov09 |
090519 |
99.690 |
99.700 |
99.690 |
99.700 |
unch |
4,182 |
50,156 |
|
Dec09 |
090519 |
99.655 |
99.670 |
99.655 |
99.670 |
unch |
2,601 |
26,684 |
|
Jan10 |
090519 |
99.600 |
99.615 |
99.595 |
99.615 |
unch |
2,329 |
25,494 |
|
Feb10 |
090519 |
99.505 |
99.520 |
99.500 |
99.515 |
unch |
3,201 |
23,868 |
|
Mar10 |
090519 |
99.440 |
99.455 |
99.435 |
99.450 |
unch |
400 |
6,491 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec09 |
091028 |
99.495 |
99.495 |
99.495 |
99.495 |
unch |
0 |
2,129 |
+0 |
Mar10 |
091028 |
99.510 |
99.510 |
99.510 |
99.510 |
unch |
0 |
614 |
+0 |
Jun10 |
091028 |
99.525 |
99.525 |
99.525 |
99.525 |
+0.015 |
0 |
80 |
+80 |
Sep10 |
091028 |
99.505 |
99.505 |
99.505 |
99.505 |
+0.005 |
0 |
180 |
+80 |
Dec10 |
091028 |
99.445 |
99.445 |
99.445 |
99.445 |
+0.005 |
0 |
41 |
+40 |
Mar11 |
091028 |
99.360 |
99.360 |
99.360 |
99.360 |
+0.005 |
|
|
|
Jun11 |
091028 |
99.300 |
99.300 |
99.300 |
99.300 |
+0.005 |
|
|
|
Sep11 |
091028 |
99.300 |
99.300 |
99.300 |
99.300 |
+0.005 |
|
|
|
Dec11 |
091028 |
99.095 |
99.095 |
99.095 |
99.095 |
-0.005 |
|
|
|
Mar12 |
091028 |
99.060 |
99.060 |
99.060 |
99.060 |
-0.005 |
|
|
|
Total Volume and Open Interest |
0 |
3,044 |
+200 |
3-Mth Euro-Yen(SGX) |
Dec09 |
091028 |
99.49 |
99.49 |
99.49 |
99.49 |
0.00 |
100 |
3,673 |
+9 |
Mar10 |
091028 |
99.50 |
99.50 |
99.50 |
99.50 |
0.00 |
67 |
3,742 |
+0 |
Jun10 |
091028 |
99.51 |
99.51 |
99.51 |
99.51 |
0.00 |
0 |
1,879 |
+0 |
Sep10 |
091028 |
99.50 |
99.50 |
99.50 |
99.50 |
0.00 |
208 |
1,658 |
-100 |
Dec10 |
091028 |
99.43 |
99.43 |
99.43 |
99.43 |
-0.01 |
0 |
842 |
+0 |
Mar11 |
091028 |
99.35 |
99.35 |
99.35 |
99.35 |
-0.01 |
0 |
562 |
+0 |
Jun11 |
091028 |
99.29 |
99.29 |
99.29 |
99.29 |
0.00 |
0 |
52 |
+0 |
Sep11 |
091028 |
99.29 |
99.29 |
99.29 |
99.29 |
0.00 |
0 |
51 |
+0 |
Total Volume and Open Interest |
375 |
13,931 |
-91 |
Japanese Gov't Bonds(SGX) |
Dec09 |
091028 |
137.73 |
137.97 |
137.65 |
137.70 |
unch |
1,508 |
14,184 |
-58 |
Mar10 |
091028 |
137.47 |
137.47 |
137.47 |
137.47 |
unch |
|
|
|
Jun10 |
091028 |
137.47 |
137.47 |
137.47 |
137.47 |
unch |
|
|
|
Total Volume and Open Interest |
1,508 |
14,184 |
-58 |
Euro-Bund(EUREX) |
Dec09 |
091028 |
121.50 |
121.80 |
121.36 |
121.67 |
+0.15 |
877,977 |
947,930 |
+6,679 |
Mar10 |
091028 |
121.42 |
121.46 |
121.04 |
121.33 |
+0.12 |
485 |
10,109 |
+211 |
Jun10 |
091028 |
121.02 |
121.02 |
121.02 |
121.02 |
+0.15 |
100 |
1 |
+0 |
Total Volume and Open Interest |
878,562 |
958,040 |
+6,890 |
Euro-Bobl(EUREX) |
Dec09 |
091028 |
115.53 |
115.69 |
115.43 |
115.60 |
+0.08 |
478,508 |
656,540 |
+13,521 |
Mar10 |
091028 |
115.38 |
115.38 |
115.38 |
115.38 |
+0.10 |
4 |
4,239 |
+1 |
Jun10 |
091028 |
114.90 |
114.90 |
114.90 |
114.90 |
+0.08 |
|
|
|
Total Volume and Open Interest |
478,512 |
660,779 |
+13,522 |
3-Mth Euribor(EUREX) |
Dec09 |
091028 |
99.235 |
99.240 |
99.235 |
99.235 |
unch |
94 |
9,031 |
-602 |
Mar10 |
091028 |
99.055 |
99.065 |
99.055 |
99.060 |
+0.020 |
1,030 |
5,633 |
-1,013 |
Jun10 |
091028 |
98.735 |
98.755 |
98.735 |
98.755 |
+0.030 |
12 |
5,090 |
+4 |
Total Volume and Open Interest |
1,170 |
23,576 |
-1,606 |
Long Gilt(LIFFE) |
Dec09 |
091028 |
118~20 |
118~30 |
118~11 |
118~20 |
+0~02 |
96,622 |
231,108 |
-3,255 |
Mar10 |
091028 |
117~01 |
117~01 |
117~01 |
117~01 |
+0~02 |
0 |
20 |
+0 |
Total Volume and Open Interest |
96,622 |
231,128 |
-3,255 |
3-Mth Short Sterling(LIFFE) |
Dec09 |
091028 |
99.44 |
99.45 |
99.42 |
99.43 |
-0.01 |
52,725 |
361,187 |
+7,028 |
Mar10 |
091028 |
99.22 |
99.24 |
99.21 |
99.22 |
-0.01 |
61,602 |
386,123 |
+2,669 |
Jun10 |
091028 |
98.80 |
98.83 |
98.78 |
98.80 |
unch |
53,809 |
366,433 |
+5,296 |
Sep10 |
091028 |
98.30 |
98.34 |
98.27 |
98.30 |
+0.01 |
54,525 |
282,407 |
+2,154 |
Dec10 |
091028 |
97.78 |
97.84 |
97.76 |
97.79 |
+0.02 |
71,521 |
318,819 |
+6,632 |
Mar11 |
091028 |
97.35 |
97.40 |
97.32 |
97.35 |
+0.02 |
40,708 |
214,208 |
-1,761 |
Total Volume and Open Interest |
387,404 |
2,396,143 |
+21,424 |
3-Mth Euribor(LIFFE) |
Dec09 |
091028 |
99.240 |
99.245 |
99.235 |
99.235 |
unch |
90,864 |
588,575 |
+2,686 |
Mar10 |
091028 |
99.045 |
99.070 |
99.040 |
99.060 |
+0.020 |
96,623 |
610,676 |
-4,818 |
Jun10 |
091028 |
98.730 |
98.765 |
98.720 |
98.750 |
+0.025 |
114,815 |
535,112 |
+10,218 |
Total Volume and Open Interest |
709,705 |
3,162,996 |
+3,712 |
3-Mth Aus T-Bills(SFE) |
Dec09 |
091028 |
95.66 |
95.74 |
95.64 |
95.71 |
+0.04 |
29,981 |
333,769 |
+13,285 |
Mar10 |
091028 |
95.02 |
95.08 |
94.97 |
95.05 |
+0.03 |
22,647 |
221,439 |
+6,247 |
Jun10 |
091028 |
94.61 |
94.68 |
94.59 |
94.64 |
+0.02 |
7,354 |
121,278 |
+1,058 |
Sep10 |
091028 |
94.30 |
94.37 |
94.29 |
94.36 |
+0.04 |
5,021 |
78,405 |
+100 |
Dec10 |
091028 |
94.07 |
94.13 |
94.05 |
94.11 |
+0.04 |
2,280 |
48,126 |
+367 |
Mar11 |
091028 |
93.86 |
93.93 |
93.86 |
93.92 |
+0.04 |
503 |
26,362 |
+38 |
Jun11 |
091028 |
93.71 |
93.78 |
93.71 |
93.77 |
+0.04 |
198 |
17,125 |
-109 |
Sep11 |
091028 |
93.58 |
93.66 |
93.58 |
93.66 |
+0.05 |
87 |
10,691 |
-292 |
Dec11 |
091028 |
93.52 |
93.55 |
93.52 |
93.54 |
+0.04 |
7 |
4,694 |
+0 |
Mar12 |
091028 |
93.49 |
93.49 |
93.48 |
93.48 |
+0.05 |
2 |
1,780 |
-90 |
Total Volume and Open Interest |
68,084 |
864,255 |
+20,606 |
10-Year Aus T-Bonds(SFE) |
Dec09 |
091028 |
94.28 |
94.35 |
94.23 |
94.33 |
+0.05 |
28,468 |
364,867 |
+8,612 |
Mar10 |
091028 |
94.33 |
94.33 |
94.33 |
94.33 |
+0.05 |
|
|
|
Total Volume and Open Interest |
28,468 |
364,867 |
+8,612 |
3-Year Aus T-Bonds(SFE) |
Dec09 |
091028 |
94.62 |
94.68 |
94.53 |
94.65 |
+0.03 |
93,553 |
598,079 |
+24,207 |
Mar10 |
091028 |
94.65 |
94.65 |
94.65 |
94.65 |
+0.03 |
|
|
|
Total Volume and Open Interest |
93,553 |
598,079 |
+24,207 |
Gold(CMX) |
Oct09 |
091028 |
1042.1 |
1042.1 |
1028.0 |
1029.9 |
-4.8 |
100 |
127 |
-69 |
Dec09 |
091028 |
1040.0 |
1042.6 |
1026.9 |
1030.5 |
-4.9 |
153,185 |
340,080 |
-13,379 |
Feb10 |
091028 |
1041.8 |
1043.3 |
1028.0 |
1031.6 |
-4.9 |
1,715 |
43,551 |
+88 |
Apr10 |
091028 |
1043.0 |
1044.2 |
1029.0 |
1032.5 |
-4.9 |
1,904 |
32,473 |
+915 |
Jun10 |
091028 |
1044.7 |
1044.7 |
1030.0 |
1033.5 |
-4.9 |
938 |
12,781 |
-742 |
Aug10 |
091028 |
1045.4 |
1045.4 |
1032.4 |
1034.9 |
-5.0 |
2,219 |
8,618 |
-213 |
Oct10 |
091028 |
1036.6 |
1036.6 |
1036.6 |
1036.6 |
-5.1 |
2,381 |
4,623 |
+56 |
Dec10 |
091028 |
1049.6 |
1050.0 |
1035.5 |
1038.7 |
-5.3 |
2,845 |
17,944 |
+1,003 |
Feb11 |
091028 |
1041.3 |
1041.3 |
1041.3 |
1041.3 |
-5.5 |
221 |
2,473 |
+219 |
Apr11 |
091028 |
1044.3 |
1044.3 |
1044.3 |
1044.3 |
-5.6 |
219 |
1,616 |
+207 |
Jun11 |
091028 |
1047.6 |
1047.6 |
1047.6 |
1047.6 |
-5.8 |
1 |
9,512 |
+0 |
Aug11 |
091028 |
1051.4 |
1051.4 |
1051.4 |
1051.4 |
-6.0 |
0 |
250 |
+0 |
Total Volume and Open Interest |
166,447 |
497,479 |
-11,786 |
Silver(CMX) |
Dec09 |
091028 |
1671.0 |
1677.0 |
1612.0 |
1624.0 |
-30.0 |
51,965 |
89,918 |
-2,313 |
Mar10 |
091028 |
1675.0 |
1680.5 |
1615.5 |
1627.0 |
-30.0 |
4,417 |
19,601 |
+632 |
May10 |
091028 |
1649.0 |
1649.0 |
1625.0 |
1628.4 |
-30.1 |
529 |
4,677 |
+240 |
Jul10 |
091028 |
1678.0 |
1682.0 |
1622.0 |
1630.0 |
-30.2 |
106 |
3,785 |
+1 |
Sep10 |
091028 |
1649.5 |
1649.5 |
1631.0 |
1631.7 |
-30.3 |
86 |
2,410 |
-52 |
Dec10 |
091028 |
1683.5 |
1683.5 |
1628.0 |
1634.4 |
-30.5 |
865 |
3,839 |
+159 |
Mar11 |
091028 |
1637.9 |
1637.9 |
1637.9 |
1637.9 |
-31.0 |
1 |
316 |
+15 |
Total Volume and Open Interest |
58,405 |
132,843 |
-1,571 |
Platinum(NYMEX) |
Jan10 |
091028 |
1322.8 |
1330.9 |
1305.1 |
1306.9 |
-12.1 |
3,822 |
30,829 |
-995 |
Apr10 |
091028 |
1329.6 |
1333.6 |
1311.6 |
1311.6 |
-12.1 |
13 |
815 |
+3 |
Total Volume and Open Interest |
3,842 |
31,649 |
-1,000 |
Palladium(NYMEX) |
Dec09 |
091028 |
330.00 |
332.00 |
315.00 |
317.40 |
-13.15 |
1,095 |
20,671 |
-364 |
Mar10 |
091028 |
326.85 |
327.50 |
316.65 |
318.35 |
-13.10 |
249 |
2,001 |
+237 |
Jun10 |
091028 |
331.70 |
331.70 |
319.65 |
319.65 |
-13.10 |
11 |
22 |
+11 |
Total Volume and Open Interest |
1,355 |
22,694 |
-166 |
Copper(CMX) |
Dec09 |
091028 |
301.10 |
303.40 |
291.90 |
293.05 |
-6.85 |
26,349 |
97,270 |
+832 |
Mar10 |
091028 |
302.40 |
305.00 |
294.00 |
294.85 |
-6.85 |
4,177 |
24,451 |
+2,330 |
May10 |
091028 |
302.35 |
302.35 |
295.40 |
295.65 |
-6.80 |
310 |
4,134 |
-44 |
Jul10 |
091028 |
299.00 |
299.00 |
296.10 |
296.10 |
-6.80 |
91 |
2,673 |
+30 |
Sep10 |
091028 |
304.10 |
304.10 |
296.10 |
296.10 |
-6.80 |
31 |
1,609 |
+4 |
Total Volume and Open Interest |
31,961 |
138,431 |
+2,765 |
DJIA Index(CBOT) |
Dec09 |
091028 |
9834 |
9858 |
9706 |
9711 |
-124 |
895 |
13,386 |
+232 |
Mar10 |
091028 |
9795 |
9795 |
9650 |
9650 |
-125 |
15 |
895 |
+2 |
Jun10 |
091028 |
9592 |
9716 |
9592 |
9592 |
-124 |
|
|
|
Sep10 |
091028 |
9541 |
9665 |
9541 |
9541 |
-124 |
|
|
|
Total Volume and Open Interest |
910 |
14,281 |
+234 |
E-mini DJIA Index(CBOT) |
Dec09 |
091028 |
9840 |
9859 |
9705 |
9711 |
-124 |
191,647 |
64,172 |
+1,620 |
Mar10 |
091028 |
9775 |
9775 |
9647 |
9650 |
-125 |
129 |
343 |
+5 |
Jun10 |
091028 |
9592 |
9592 |
9592 |
9592 |
-124 |
0 |
9 |
+0 |
Sep10 |
091028 |
9541 |
9541 |
9541 |
9541 |
-124 |
|
|
|
Total Volume and Open Interest |
191,776 |
64,524 |
+1,625 |
S & P 500(CME) |
Dec09 |
091028 |
1060.90 |
1063.00 |
1038.00 |
1038.60 |
-21.80 |
18,904 |
385,906 |
+1,084 |
Mar10 |
091028 |
1044.20 |
1045.50 |
1031.50 |
1033.60 |
-21.90 |
825 |
5,481 |
+286 |
Jun10 |
091028 |
1029.30 |
1044.20 |
1027.20 |
1029.30 |
-21.90 |
0 |
280 |
-25 |
Sep10 |
091028 |
1026.30 |
1041.20 |
1024.20 |
1026.30 |
-21.90 |
|
|
|
Total Volume and Open Interest |
19,729 |
391,672 |
+1,345 |
S & P 500 E-Mini(Globex) |
Dec09 |
091028 |
1061.00 |
1063.00 |
1038.00 |
1038.50 |
-22.00 |
2,460,527 |
2,440,271 |
-7,389 |
Mar10 |
091028 |
1057.75 |
1058.25 |
1033.25 |
1033.50 |
-22.00 |
6,722 |
28,597 |
+3,690 |
Total Volume and Open Interest |
2,467,263 |
2,468,898 |
-3,689 |
NASDAQ 100(CME) |
Dec09 |
091028 |
1719.00 |
1723.30 |
1677.00 |
1680.00 |
-39.80 |
2,011 |
19,470 |
-470 |
Mar10 |
091028 |
1695.50 |
1695.50 |
1677.00 |
1678.00 |
-39.80 |
1 |
6 |
+0 |
Jun10 |
091028 |
1677.00 |
1678.80 |
1677.00 |
1677.00 |
-39.80 |
|
|
|
Total Volume and Open Interest |
2,012 |
19,476 |
-470 |
NASDAQ 100 E-Mini(Globex) |
Dec09 |
091028 |
1719.50 |
1723.00 |
1677.30 |
1680.00 |
-39.80 |
442,445 |
323,652 |
+3,678 |
Mar10 |
091028 |
1719.30 |
1719.30 |
1675.50 |
1678.00 |
-39.80 |
371 |
1,728 |
-13 |
Total Volume and Open Interest |
442,816 |
325,381 |
+3,665 |
S & P Midcap 400(CME) |
Dec09 |
091028 |
681.30 |
683.00 |
661.50 |
663.00 |
-21.80 |
105 |
2,922 |
-51 |
Mar10 |
091028 |
660.90 |
661.70 |
660.90 |
660.90 |
-21.80 |
|
|
|
Jun10 |
091028 |
658.90 |
659.70 |
658.90 |
658.90 |
-21.80 |
|
|
|
Total Volume and Open Interest |
105 |
2,922 |
-51 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec09 |
091028 |
10200 |
10200 |
9890 |
9895 |
-265 |
10,554 |
31,562 |
-384 |
Mar10 |
091028 |
9925 |
9940 |
9925 |
9925 |
-265 |
|
|
|
Total Volume and Open Interest |
10,554 |
31,562 |
-384 |
Nikkei 225(SGX) |
Dec09 |
091028 |
10250 |
10265 |
10065 |
10095 |
-160 |
98,047 |
179,433 |
+1,129 |
Mar10 |
091028 |
10105 |
10110 |
10105 |
10110 |
-165 |
2 |
1,029 |
+0 |
Jun10 |
091028 |
10130 |
10130 |
10130 |
10130 |
-165 |
0 |
321 |
+0 |
Total Volume and Open Interest |
98,209 |
183,267 |
+1,355 |
CAC 40(EURONEXT) |
Nov09 |
091028 |
3709.5 |
3718.0 |
3635.5 |
3650.5 |
-80.5 |
122,961 |
406,900 |
-57,110 |
Dec09 |
091028 |
3701.5 |
3709.0 |
3629.0 |
3643.0 |
-80.5 |
411 |
52,025 |
-13 |
Jan10 |
091028 |
3644.0 |
3644.0 |
3644.0 |
3644.0 |
-80.0 |
|
|
|
Total Volume and Open Interest |
123,402 |
460,567 |
-57,111 |
Hang Seng Index(HKFE) |
Oct09 |
091028 |
22064 |
22149 |
21685 |
21689 |
-502 |
108,637 |
62,187 |
-20,779 |
Nov09 |
091028 |
21993 |
22100 |
21630 |
21637 |
-510 |
60,382 |
54,897 |
+44,786 |
Dec09 |
091028 |
21960 |
22079 |
21623 |
21630 |
-496 |
833 |
5,816 |
+545 |
Total Volume and Open Interest |
169,917 |
123,267 |
+24,561 |
DAX(EUREX) |
Dec09 |
091028 |
5621.0 |
5632.0 |
5461.5 |
5512.0 |
-128.5 |
185,519 |
179,739 |
-690 |
Mar10 |
091028 |
5631.0 |
5635.0 |
5470.0 |
5516.5 |
-128.5 |
571 |
10,360 |
+56 |
Jun10 |
091028 |
5580.5 |
5580.5 |
5487.0 |
5523.0 |
-129.0 |
71 |
1,662 |
-33 |
Total Volume and Open Interest |
186,161 |
191,761 |
-667 |
FT-SE 100(EURONEXT) |
Dec09 |
091028 |
5157.50 |
5160.50 |
5013.50 |
5062.00 |
-120.50 |
107,313 |
612,777 |
+4,263 |
Mar10 |
091028 |
5104.00 |
5104.00 |
5012.50 |
5012.50 |
-120.50 |
2,571 |
10,344 |
+4,735 |
Jun10 |
091028 |
5001.50 |
5001.50 |
4968.50 |
4968.50 |
-120.00 |
5 |
626 |
+5 |
Total Volume and Open Interest |
109,889 |
623,752 |
+9,003 |
SPI 200(SFE) |
Dec09 |
091028 |
4765.0 |
4785.0 |
4682.0 |
4692.0 |
-72.0 |
38,811 |
221,249 |
+9,757 |
Mar10 |
091028 |
4769.0 |
4769.0 |
4688.0 |
4688.0 |
-74.0 |
20 |
4,829 |
-10 |
Jun10 |
091028 |
4711.0 |
4711.0 |
4711.0 |
4711.0 |
-71.0 |
0 |
1,415 |
+0 |
Total Volume and Open Interest |
38,831 |
228,214 |
+9,747 |
GSCI(CME) |
Nov09 |
091028 |
507.50 |
507.50 |
497.00 |
497.05 |
-12.20 |
209 |
20,743 |
+22 |
Dec09 |
091028 |
514.50 |
517.10 |
504.50 |
504.50 |
-12.50 |
1 |
1 |
+1 |
Jan10 |
091028 |
517.00 |
520.10 |
507.50 |
507.50 |
-12.50 |
|
|
|
Total Volume and Open Interest |
210 |
20,744 |
+23 |
Reuters CCI(ICE) |
Nov09 |
090519 |
424.50 |
424.50 |
424.50 |
424.50 |
unch |
0 |
4 |
|
Jan10 |
090519 |
430.00 |
430.00 |
430.00 |
430.00 |
unch |
0 |
11 |
|
Total Volume and Open Interest |
1 |
197 |
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|