|
MRCI's End of Day Prices |
Daily Futures Price Listing Mon October 26, 2009 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov09 |
091026 |
1009.75 |
1019.75 |
981.00 |
986.50 |
-19.50 |
108,072 |
99,777 |
-24,904 |
Jan10 |
091026 |
1010.25 |
1021.25 |
983.00 |
988.75 |
-18.75 |
51,360 |
190,351 |
+9,025 |
Mar10 |
091026 |
1008.25 |
1020.50 |
982.50 |
988.25 |
-18.50 |
14,434 |
57,292 |
+2,011 |
May10 |
091026 |
999.75 |
1013.25 |
977.25 |
981.25 |
-17.75 |
6,762 |
29,390 |
+524 |
Jul10 |
091026 |
998.00 |
1012.00 |
976.25 |
980.00 |
-17.00 |
9,755 |
44,701 |
+1,093 |
Aug10 |
091026 |
996.50 |
996.50 |
976.50 |
976.50 |
-16.25 |
531 |
1,325 |
+139 |
Sep10 |
091026 |
968.00 |
983.50 |
968.00 |
968.00 |
-15.50 |
237 |
216 |
+8 |
Nov10 |
091026 |
982.00 |
995.00 |
965.00 |
967.50 |
-14.00 |
5,462 |
45,944 |
+569 |
Jan11 |
091026 |
990.00 |
990.00 |
972.50 |
972.50 |
-13.50 |
27 |
306 |
+23 |
Mar11 |
091026 |
974.50 |
988.00 |
974.50 |
974.50 |
-13.50 |
0 |
76 |
+0 |
May11 |
091026 |
974.00 |
989.00 |
974.00 |
974.00 |
-15.00 |
30 |
42 |
+0 |
Jul11 |
091026 |
976.00 |
990.00 |
976.00 |
976.00 |
-14.00 |
0 |
16 |
+0 |
Aug11 |
091026 |
975.00 |
987.00 |
975.00 |
975.00 |
-12.00 |
|
|
|
Sep11 |
091026 |
969.00 |
978.00 |
969.00 |
969.00 |
-9.00 |
0 |
1 |
+0 |
Total Volume and Open Interest |
196,689 |
470,688 |
-11,507 |
Soybean Meal(CBOT) |
Dec09 |
091026 |
304.20 |
306.50 |
294.00 |
294.80 |
-8.50 |
38,727 |
68,873 |
-2,126 |
Jan10 |
091026 |
296.00 |
299.50 |
287.00 |
288.00 |
-8.50 |
7,693 |
20,273 |
+1,669 |
Mar10 |
091026 |
294.40 |
296.10 |
284.40 |
284.90 |
-8.50 |
6,047 |
19,010 |
+1,152 |
May10 |
091026 |
289.60 |
292.10 |
280.90 |
280.90 |
-8.10 |
2,333 |
13,581 |
+507 |
Jul10 |
091026 |
288.00 |
291.00 |
280.00 |
280.20 |
-7.80 |
2,725 |
13,947 |
+458 |
Aug10 |
091026 |
283.60 |
284.70 |
279.50 |
279.50 |
-7.70 |
418 |
3,373 |
+168 |
Sep10 |
091026 |
283.40 |
283.70 |
278.50 |
278.50 |
-7.50 |
198 |
2,927 |
+20 |
Oct10 |
091026 |
279.00 |
288.80 |
275.50 |
275.50 |
-9.00 |
88 |
2,250 |
+3 |
Dec10 |
091026 |
283.30 |
286.10 |
275.90 |
275.90 |
-9.40 |
996 |
7,468 |
+234 |
Jan11 |
091026 |
276.40 |
285.80 |
276.40 |
276.40 |
-9.40 |
11 |
416 |
+0 |
Total Volume and Open Interest |
59,236 |
152,356 |
+2,085 |
Soybean Oil(CBOT) |
Dec09 |
091026 |
38.10 |
38.45 |
37.44 |
37.63 |
-0.31 |
40,427 |
103,694 |
-1,959 |
Jan10 |
091026 |
38.29 |
38.89 |
37.90 |
38.08 |
-0.30 |
12,893 |
72,864 |
-434 |
Mar10 |
091026 |
38.79 |
39.23 |
38.24 |
38.43 |
-0.30 |
5,028 |
28,401 |
+669 |
May10 |
091026 |
38.94 |
39.47 |
38.52 |
38.68 |
-0.31 |
1,170 |
11,743 |
-10 |
Jul10 |
091026 |
39.15 |
39.65 |
38.75 |
38.93 |
-0.31 |
2,562 |
12,011 |
+605 |
Aug10 |
091026 |
39.33 |
39.51 |
38.95 |
39.03 |
-0.31 |
205 |
1,135 |
+141 |
Sep10 |
091026 |
39.37 |
39.44 |
39.10 |
39.13 |
-0.31 |
2 |
994 |
+0 |
Oct10 |
091026 |
39.49 |
39.52 |
39.21 |
39.21 |
-0.31 |
25 |
627 |
-1 |
Dec10 |
091026 |
39.82 |
40.10 |
39.27 |
39.43 |
-0.32 |
202 |
9,604 |
+41 |
Jan11 |
091026 |
39.63 |
39.95 |
39.63 |
39.63 |
-0.32 |
0 |
7 |
+0 |
Total Volume and Open Interest |
62,514 |
241,085 |
-948 |
Canola(WCE) |
Nov09 |
091026 |
383.7 |
385.0 |
377.1 |
381.7 |
+1.3 |
5,142 |
14,246 |
-8,612 |
Jan10 |
091026 |
390.0 |
391.8 |
385.1 |
388.6 |
+0.9 |
11,113 |
67,981 |
+1,607 |
Mar10 |
091026 |
397.5 |
397.5 |
391.3 |
395.3 |
+0.7 |
1,449 |
6,048 |
+440 |
May10 |
091026 |
398.8 |
399.5 |
395.0 |
399.5 |
+0.7 |
19 |
1,490 |
-2 |
Jul10 |
091026 |
401.9 |
403.7 |
400.0 |
403.7 |
+1.8 |
126 |
1,407 |
+51 |
Total Volume and Open Interest |
17,943 |
91,588 |
-6,447 |
Corn(CBOT) |
Dec09 |
091026 |
397.75 |
402.75 |
376.50 |
378.00 |
-19.75 |
162,324 |
523,772 |
-10,333 |
Mar10 |
091026 |
409.00 |
414.00 |
388.25 |
390.00 |
-19.25 |
38,195 |
194,153 |
+4,416 |
May10 |
091026 |
417.50 |
422.25 |
398.00 |
398.75 |
-18.75 |
9,638 |
42,946 |
+628 |
Jul10 |
091026 |
424.25 |
429.75 |
405.00 |
406.50 |
-18.25 |
22,878 |
66,141 |
+1,300 |
Sep10 |
091026 |
426.75 |
430.00 |
409.50 |
410.00 |
-16.75 |
3,502 |
17,049 |
+299 |
Dec10 |
091026 |
429.25 |
438.75 |
413.25 |
414.50 |
-15.25 |
20,928 |
106,080 |
+2,585 |
Mar11 |
091026 |
436.25 |
441.00 |
423.00 |
423.00 |
-14.75 |
520 |
5,719 |
+241 |
May11 |
091026 |
442.50 |
443.25 |
428.50 |
428.50 |
-14.75 |
23 |
555 |
-1 |
Jul11 |
091026 |
447.00 |
452.00 |
435.50 |
435.50 |
-14.75 |
139 |
2,587 |
+106 |
Sep11 |
091026 |
428.00 |
441.25 |
428.00 |
428.00 |
-13.25 |
3 |
290 |
+3 |
Total Volume and Open Interest |
258,476 |
967,430 |
-618 |
Wheat(CBOT) |
Dec09 |
091026 |
546.50 |
559.75 |
526.00 |
527.00 |
-20.75 |
76,800 |
184,270 |
-5,900 |
Mar10 |
091026 |
561.75 |
577.75 |
545.00 |
546.25 |
-20.50 |
23,811 |
64,494 |
+5,828 |
May10 |
091026 |
584.50 |
588.50 |
556.75 |
557.75 |
-21.25 |
1,347 |
9,203 |
-13 |
Jul10 |
091026 |
589.00 |
599.50 |
566.00 |
567.00 |
-22.25 |
10,147 |
45,656 |
+477 |
Sep10 |
091026 |
605.00 |
608.00 |
583.25 |
583.50 |
-16.50 |
512 |
1,680 |
+291 |
Dec10 |
091026 |
625.75 |
635.00 |
603.75 |
605.00 |
-20.75 |
4,658 |
25,025 |
+790 |
Total Volume and Open Interest |
117,604 |
332,865 |
+1,559 |
Wheat(KCBT) |
Dec09 |
091026 |
549.00 |
563.00 |
530.00 |
531.00 |
-18.50 |
18,758 |
50,881 |
-2,143 |
Mar10 |
091026 |
565.00 |
579.00 |
547.25 |
547.25 |
-18.75 |
5,413 |
29,742 |
+1,434 |
May10 |
091026 |
577.00 |
586.00 |
558.25 |
558.25 |
-18.75 |
380 |
5,098 |
+77 |
Jul10 |
091026 |
588.00 |
600.00 |
568.75 |
568.75 |
-19.50 |
2,863 |
21,995 |
+729 |
Sep10 |
091026 |
599.00 |
607.00 |
580.25 |
580.25 |
-19.25 |
136 |
1,384 |
+33 |
Dec10 |
091026 |
619.50 |
630.00 |
597.50 |
597.50 |
-19.75 |
1,382 |
18,341 |
+377 |
Total Volume and Open Interest |
28,961 |
127,881 |
+524 |
Wheat(MGE) |
Dec09 |
091026 |
559.50 |
571.00 |
540.75 |
545.75 |
-15.00 |
5,602 |
17,416 |
-158 |
Mar10 |
091026 |
576.00 |
586.00 |
559.00 |
562.75 |
-15.25 |
1,811 |
10,498 |
+149 |
May10 |
091026 |
599.00 |
599.50 |
574.25 |
574.25 |
-17.00 |
513 |
3,899 |
+299 |
Jul10 |
091026 |
608.75 |
612.00 |
581.00 |
586.00 |
-17.50 |
816 |
7,515 |
+155 |
Sep10 |
091026 |
614.50 |
620.25 |
595.25 |
598.00 |
-17.25 |
419 |
2,161 |
+144 |
Total Volume and Open Interest |
9,462 |
45,196 |
+691 |
Oats(CBOT) |
Dec09 |
091026 |
250.25 |
255.50 |
245.00 |
247.50 |
-2.75 |
1,781 |
7,856 |
-463 |
Mar10 |
091026 |
262.25 |
268.75 |
258.75 |
261.00 |
-2.75 |
993 |
6,091 |
+572 |
May10 |
091026 |
269.00 |
271.75 |
269.00 |
269.00 |
-2.75 |
5 |
33 |
+0 |
Jul10 |
091026 |
271.00 |
277.50 |
271.00 |
277.50 |
-2.75 |
3 |
16 |
+1 |
Total Volume and Open Interest |
2,801 |
14,098 |
+126 |
Rough Rice(CBOT) |
Nov09 |
091026 |
13.40 |
13.61 |
13.39 |
13.41 |
-0.02 |
1,028 |
2,720 |
-751 |
Jan10 |
091026 |
13.70 |
13.88 |
13.65 |
13.67 |
-0.02 |
1,081 |
6,664 |
+747 |
Mar10 |
091026 |
14.10 |
14.10 |
13.89 |
13.91 |
-0.02 |
23 |
1,914 |
+19 |
May10 |
091026 |
14.16 |
14.18 |
14.16 |
14.16 |
-0.01 |
0 |
370 |
+0 |
Total Volume and Open Interest |
2,135 |
12,694 |
+18 |
Live Cattle(CME) |
Oct09 |
091026 |
86.600 |
86.650 |
86.000 |
86.135 |
-0.215 |
1,529 |
2,319 |
-883 |
Dec09 |
091026 |
87.550 |
87.700 |
86.750 |
87.150 |
-0.250 |
15,631 |
126,088 |
-1,075 |
Feb10 |
091026 |
87.750 |
87.930 |
86.900 |
87.385 |
-0.365 |
8,927 |
63,455 |
-5 |
Apr10 |
091026 |
89.480 |
89.750 |
88.750 |
89.250 |
-0.230 |
4,107 |
43,181 |
+170 |
Jun10 |
091026 |
86.550 |
86.750 |
85.800 |
86.230 |
-0.170 |
1,454 |
19,874 |
+156 |
Aug10 |
091026 |
86.500 |
86.500 |
85.650 |
85.850 |
-0.535 |
414 |
4,514 |
+209 |
Total Volume and Open Interest |
32,305 |
263,927 |
-1,366 |
Feeder Cattle(CME) |
Oct09 |
091026 |
94.200 |
94.200 |
93.750 |
93.850 |
-0.400 |
379 |
1,450 |
-150 |
Nov09 |
091026 |
95.700 |
96.100 |
95.250 |
95.885 |
+0.405 |
1,836 |
6,398 |
-850 |
Jan10 |
091026 |
95.830 |
96.385 |
95.450 |
96.000 |
+0.200 |
1,723 |
13,175 |
+503 |
Mar10 |
091026 |
96.680 |
97.050 |
96.200 |
96.680 |
unch |
258 |
3,343 |
+94 |
Apr10 |
091026 |
97.400 |
97.500 |
96.950 |
97.500 |
+0.100 |
22 |
672 |
+16 |
May10 |
091026 |
97.730 |
98.100 |
97.635 |
98.000 |
unch |
88 |
1,324 |
+24 |
Aug10 |
091026 |
98.600 |
99.285 |
98.600 |
99.100 |
-0.200 |
2 |
309 |
+0 |
Total Volume and Open Interest |
4,310 |
26,672 |
-364 |
Lean Hogs(CME) |
Dec09 |
091026 |
53.180 |
53.830 |
52.800 |
53.450 |
+0.415 |
9,862 |
72,743 |
+274 |
Feb10 |
091026 |
60.450 |
60.950 |
60.200 |
60.830 |
+0.380 |
4,401 |
36,298 |
+743 |
Apr10 |
091026 |
65.450 |
65.800 |
65.225 |
65.450 |
+0.250 |
1,120 |
21,430 |
-188 |
May10 |
091026 |
70.830 |
71.000 |
70.300 |
71.000 |
+0.070 |
45 |
1,210 |
+16 |
Jun10 |
091026 |
74.250 |
74.285 |
73.800 |
74.150 |
+0.070 |
525 |
13,433 |
+14 |
Jul10 |
091026 |
73.885 |
74.285 |
73.600 |
74.150 |
+0.175 |
151 |
4,052 |
+39 |
Aug10 |
091026 |
73.700 |
73.700 |
73.250 |
73.600 |
+0.065 |
213 |
2,978 |
+7 |
Oct10 |
091026 |
66.900 |
66.900 |
66.250 |
66.900 |
+0.115 |
32 |
2,071 |
+13 |
Total Volume and Open Interest |
16,419 |
155,537 |
+902 |
Class III Milk(CME) |
Oct09 |
091026 |
12.76 |
12.78 |
12.76 |
12.76 |
-0.02 |
75 |
3,485 |
-65 |
Nov09 |
091026 |
13.78 |
13.89 |
13.78 |
13.80 |
unch |
112 |
4,060 |
-18 |
Dec09 |
091026 |
14.72 |
14.85 |
14.70 |
14.75 |
+0.07 |
124 |
4,817 |
-9 |
Jan10 |
091026 |
14.79 |
14.87 |
14.75 |
14.80 |
+0.05 |
91 |
2,327 |
+15 |
Feb10 |
091026 |
14.89 |
14.91 |
14.79 |
14.87 |
+0.08 |
51 |
1,570 |
-4 |
Total Volume and Open Interest |
773 |
24,656 |
+26 |
Cocoa(ICE) |
Dec09 |
091026 |
3370 |
3405 |
3283 |
3354 |
-11 |
7,851 |
58,461 |
+1,585 |
Mar10 |
091026 |
3392 |
3430 |
3310 |
3379 |
-11 |
2,838 |
40,340 |
+720 |
May10 |
091026 |
3397 |
3435 |
3321 |
3386 |
-11 |
474 |
15,020 |
+128 |
Jul10 |
091026 |
3395 |
3419 |
3327 |
3379 |
-11 |
179 |
5,617 |
+94 |
Sep10 |
091026 |
3400 |
3420 |
3324 |
3375 |
-11 |
119 |
4,091 |
+46 |
Dec10 |
091026 |
3363 |
3396 |
3363 |
3373 |
-9 |
8 |
3,249 |
+7 |
Mar11 |
091026 |
3380 |
3392 |
3368 |
3368 |
-11 |
18 |
6,965 |
+9 |
Total Volume and Open Interest |
11,487 |
140,199 |
+2,589 |
Coffee "C"(ICE) |
Dec09 |
091026 |
136.75 |
139.20 |
134.20 |
136.50 |
-0.65 |
16,499 |
73,025 |
-1,271 |
Mar10 |
091026 |
139.35 |
142.15 |
137.20 |
139.45 |
-0.60 |
3,431 |
27,051 |
-58 |
May10 |
091026 |
141.50 |
143.90 |
139.10 |
141.35 |
-0.50 |
1,021 |
12,192 |
+687 |
Jul10 |
091026 |
145.00 |
145.00 |
141.25 |
143.00 |
-0.55 |
438 |
3,910 |
-232 |
Sep10 |
091026 |
146.05 |
146.05 |
143.00 |
144.65 |
-0.60 |
114 |
4,146 |
+47 |
Dec10 |
091026 |
148.40 |
149.05 |
145.55 |
147.05 |
-0.55 |
133 |
3,105 |
-25 |
Total Volume and Open Interest |
21,734 |
124,619 |
-762 |
Orange Juice(ICE) |
Nov09 |
091026 |
110.00 |
113.60 |
109.40 |
111.30 |
+0.70 |
1,575 |
5,115 |
-1,182 |
Jan10 |
091026 |
114.00 |
117.65 |
113.40 |
115.40 |
+0.75 |
2,232 |
16,596 |
+788 |
Mar10 |
091026 |
117.00 |
121.10 |
116.95 |
118.75 |
+0.75 |
347 |
5,713 |
+190 |
May10 |
091026 |
121.45 |
121.90 |
121.45 |
121.90 |
+0.70 |
161 |
2,573 |
+130 |
Jul10 |
091026 |
124.00 |
124.85 |
123.40 |
124.85 |
+0.75 |
71 |
518 |
+65 |
Sep10 |
091026 |
127.95 |
127.95 |
127.95 |
127.95 |
+0.95 |
20 |
332 |
+0 |
Total Volume and Open Interest |
4,426 |
31,030 |
-9 |
Sugar #11(ICE) |
Mar10 |
091026 |
23.19 |
23.73 |
22.72 |
22.93 |
-0.19 |
37,590 |
366,348 |
-1,223 |
May10 |
091026 |
22.13 |
22.71 |
21.81 |
21.99 |
-0.14 |
8,732 |
96,937 |
+401 |
Jul10 |
091026 |
20.78 |
21.46 |
20.65 |
20.82 |
-0.03 |
5,092 |
120,157 |
-45 |
Oct10 |
091026 |
19.98 |
20.54 |
19.85 |
20.02 |
+0.01 |
1,086 |
85,763 |
+23 |
Mar11 |
091026 |
19.58 |
19.94 |
19.35 |
19.51 |
+0.02 |
507 |
48,398 |
+59 |
Total Volume and Open Interest |
55,045 |
774,094 |
-469 |
London Cocoa(LCE) |
Dec09 |
091026 |
2179 |
2192 |
2127 |
2175 |
+1 |
5,692 |
55,783 |
-272 |
Mar10 |
091026 |
2210 |
2226 |
2165 |
2208 |
+1 |
2,878 |
38,215 |
+509 |
May10 |
091026 |
2236 |
2250 |
2190 |
2234 |
+2 |
1,471 |
45,005 |
-194 |
Jul10 |
091026 |
2168 |
2181 |
2130 |
2166 |
+5 |
271 |
13,413 |
+66 |
Sep10 |
091026 |
2144 |
2161 |
2144 |
2151 |
+4 |
133 |
4,816 |
+6 |
Dec10 |
091026 |
2125 |
2135 |
2102 |
2135 |
+4 |
0 |
1,414 |
+0 |
Mar11 |
091026 |
2117 |
2117 |
2117 |
2117 |
+4 |
3 |
6,203 |
+3 |
Total Volume and Open Interest |
7,180 |
152,576 |
+572 |
London Sugar(LCE) |
Dec09 |
091026 |
581.90 |
593.10 |
573.00 |
574.20 |
-9.30 |
2,867 |
17,711 |
-461 |
Mar10 |
091026 |
597.90 |
608.00 |
587.90 |
589.70 |
-11.20 |
4,307 |
31,294 |
-957 |
May10 |
091026 |
589.10 |
600.60 |
583.40 |
584.10 |
-6.70 |
672 |
9,817 |
+178 |
Aug10 |
091026 |
561.00 |
574.80 |
559.80 |
559.80 |
-4.70 |
552 |
8,211 |
+147 |
Oct10 |
091026 |
536.50 |
543.80 |
527.70 |
531.30 |
-5.40 |
90 |
4,312 |
+4 |
Total Volume and Open Interest |
8,503 |
72,199 |
-1,104 |
Cotton(ICE) |
Dec09 |
091026 |
67.68 |
68.59 |
66.66 |
67.41 |
+0.03 |
10,235 |
119,524 |
-856 |
Mar10 |
091026 |
70.10 |
71.07 |
69.24 |
70.01 |
+0.14 |
4,470 |
43,446 |
+1,689 |
May10 |
091026 |
71.84 |
72.11 |
70.60 |
71.24 |
+0.05 |
507 |
4,124 |
+136 |
Jul10 |
091026 |
72.94 |
73.37 |
71.62 |
72.33 |
+0.03 |
304 |
8,807 |
+145 |
Oct10 |
091026 |
72.88 |
72.88 |
72.88 |
72.88 |
+0.03 |
4 |
113 |
+0 |
Dec10 |
091026 |
74.00 |
74.45 |
72.95 |
73.60 |
+0.15 |
174 |
5,663 |
+114 |
Total Volume and Open Interest |
15,695 |
181,864 |
+1,229 |
Lumber(CME) |
Nov09 |
091026 |
175.9 |
177.1 |
175.3 |
175.6 |
+1.1 |
410 |
2,107 |
-146 |
Jan10 |
091026 |
194.3 |
197.4 |
193.2 |
195.0 |
+1.0 |
422 |
6,269 |
+110 |
Mar10 |
091026 |
215.7 |
215.9 |
212.7 |
213.0 |
-0.5 |
152 |
728 |
+49 |
May10 |
091026 |
223.3 |
224.5 |
223.0 |
224.5 |
+0.2 |
0 |
44 |
+0 |
Total Volume and Open Interest |
984 |
9,164 |
+13 |
Crude Oil(NYM) |
Dec09 |
091026 |
79.65 |
81.58 |
77.97 |
78.68 |
-1.82 |
293,751 |
354,827 |
-11,679 |
Jan10 |
091026 |
80.40 |
82.30 |
78.71 |
79.37 |
-1.82 |
69,139 |
148,904 |
-3,874 |
Feb10 |
091026 |
81.37 |
82.92 |
79.46 |
80.04 |
-1.83 |
23,832 |
59,697 |
-2,029 |
Mar10 |
091026 |
81.99 |
83.50 |
80.06 |
80.58 |
-1.85 |
11,934 |
45,988 |
-2,378 |
Apr10 |
091026 |
82.44 |
84.00 |
80.70 |
81.06 |
-1.85 |
5,004 |
20,473 |
-827 |
May10 |
091026 |
82.73 |
82.91 |
81.20 |
81.53 |
-1.83 |
5,083 |
18,990 |
+97 |
Jun10 |
091026 |
83.68 |
84.85 |
81.79 |
81.97 |
-1.82 |
14,432 |
96,011 |
-2,367 |
Jul10 |
091026 |
83.56 |
85.24 |
82.04 |
82.30 |
-1.81 |
4,344 |
32,065 |
-436 |
Aug10 |
091026 |
84.72 |
84.72 |
82.55 |
82.59 |
-1.80 |
2,554 |
11,552 |
-514 |
Sep10 |
091026 |
84.66 |
84.66 |
82.90 |
82.90 |
-1.78 |
2,343 |
22,929 |
-503 |
Oct10 |
091026 |
84.99 |
86.00 |
83.06 |
83.24 |
-1.75 |
1,345 |
13,842 |
-201 |
Nov10 |
091026 |
83.50 |
83.61 |
83.50 |
83.61 |
-1.73 |
1,614 |
15,336 |
-403 |
Dec10 |
091026 |
85.15 |
86.82 |
83.57 |
83.98 |
-1.71 |
9,541 |
115,882 |
-291 |
Jan11 |
091026 |
84.20 |
84.20 |
84.20 |
84.20 |
-1.68 |
161 |
14,436 |
-97 |
Feb11 |
091026 |
84.40 |
84.40 |
84.40 |
84.40 |
-1.65 |
82 |
7,139 |
-8 |
Mar11 |
091026 |
84.59 |
84.59 |
84.59 |
84.59 |
-1.62 |
46 |
5,480 |
+33 |
Total Volume and Open Interest |
449,451 |
1,202,360 |
-26,322 |
e-miNY Crude Oil(NYM) |
Oct09 |
090921 |
72.050 |
72.200 |
68.975 |
69.700 |
-2.350 |
7,352 |
3,357 |
-509 |
Nov09 |
091019 |
78.850 |
79.650 |
78.100 |
79.600 |
+1.075 |
9,026 |
4,656 |
+226 |
Dec09 |
091026 |
79.600 |
81.575 |
77.950 |
78.675 |
-1.825 |
12,466 |
5,670 |
-809 |
Jan10 |
091026 |
80.225 |
82.250 |
78.750 |
79.375 |
-1.825 |
189 |
500 |
+14 |
Feb10 |
091026 |
81.900 |
81.900 |
80.000 |
80.050 |
-1.825 |
19 |
230 |
-97 |
Mar10 |
091026 |
83.350 |
83.350 |
80.575 |
80.575 |
-1.850 |
0 |
134 |
+0 |
Apr10 |
091026 |
81.050 |
81.050 |
81.050 |
81.050 |
-1.850 |
0 |
2 |
+0 |
May10 |
091026 |
81.525 |
81.525 |
81.525 |
81.525 |
-1.825 |
2 |
3 |
+0 |
Jun10 |
091026 |
81.975 |
81.975 |
81.975 |
81.975 |
-1.825 |
1 |
9 |
-1 |
Jul10 |
091026 |
82.300 |
82.300 |
82.300 |
82.300 |
-1.800 |
0 |
7 |
+0 |
Total Volume and Open Interest |
12,678 |
6,639 |
-892 |
Heating Oil(NYM) |
Nov09 |
091026 |
206.26 |
211.17 |
202.10 |
203.35 |
-4.21 |
21,736 |
28,112 |
-1,584 |
Dec09 |
091026 |
209.65 |
214.12 |
204.97 |
206.31 |
-4.15 |
40,831 |
85,321 |
+1,884 |
Jan10 |
091026 |
212.50 |
217.29 |
208.40 |
209.71 |
-4.03 |
10,102 |
52,602 |
+336 |
Feb10 |
091026 |
214.63 |
219.56 |
210.82 |
212.09 |
-3.92 |
5,498 |
23,788 |
+1,413 |
Mar10 |
091026 |
216.13 |
220.68 |
212.22 |
213.45 |
-3.89 |
3,445 |
18,438 |
+323 |
Apr10 |
091026 |
215.50 |
215.50 |
213.50 |
214.16 |
-3.87 |
2,470 |
12,174 |
+314 |
May10 |
091026 |
221.75 |
221.75 |
214.10 |
215.01 |
-3.87 |
1,544 |
12,091 |
-110 |
Jun10 |
091026 |
220.27 |
221.75 |
214.99 |
216.11 |
-3.82 |
2,562 |
22,492 |
-246 |
Jul10 |
091026 |
225.00 |
225.00 |
217.40 |
217.96 |
-3.77 |
292 |
7,165 |
+16 |
Aug10 |
091026 |
219.70 |
220.21 |
219.70 |
220.21 |
-3.77 |
197 |
3,133 |
+48 |
Sep10 |
091026 |
226.43 |
230.11 |
222.20 |
222.71 |
-3.72 |
233 |
6,108 |
+29 |
Oct10 |
091026 |
224.50 |
225.01 |
224.50 |
225.01 |
-3.72 |
248 |
2,630 |
+26 |
Total Volume and Open Interest |
91,270 |
320,011 |
+2,681 |
Gasoline(NYMEX) |
Nov09 |
091026 |
203.31 |
209.53 |
202.00 |
203.38 |
-1.00 |
20,362 |
27,648 |
-4,204 |
Dec09 |
091026 |
204.25 |
210.15 |
202.29 |
203.77 |
-1.47 |
40,914 |
93,499 |
+2,744 |
Jan10 |
091026 |
205.68 |
211.73 |
203.87 |
205.28 |
-1.94 |
13,493 |
45,529 |
+171 |
Feb10 |
091026 |
210.38 |
213.42 |
206.07 |
207.00 |
-2.31 |
5,103 |
18,066 |
+1,303 |
Mar10 |
091026 |
212.91 |
215.49 |
207.62 |
208.85 |
-2.66 |
3,516 |
17,258 |
+923 |
Apr10 |
091026 |
227.15 |
227.15 |
219.73 |
220.29 |
-3.24 |
1,638 |
11,052 |
+318 |
May10 |
091026 |
220.97 |
220.97 |
220.26 |
220.69 |
-3.44 |
822 |
5,697 |
+40 |
Jun10 |
091026 |
225.00 |
226.70 |
220.84 |
220.84 |
-3.54 |
1,150 |
6,571 |
+91 |
Jul10 |
091026 |
220.54 |
220.54 |
220.54 |
220.54 |
-3.74 |
101 |
2,366 |
+27 |
Aug10 |
091026 |
223.98 |
223.98 |
220.09 |
220.09 |
-3.89 |
114 |
2,477 |
+53 |
Total Volume and Open Interest |
88,268 |
241,750 |
+1,504 |
e-miNY RBOB Gasoline(NYM) |
Nov09 |
091026 |
203.38 |
203.38 |
203.38 |
203.38 |
-1.00 |
0 |
5 |
+0 |
Dec09 |
091026 |
203.77 |
203.77 |
203.77 |
203.77 |
-1.47 |
0 |
5 |
+0 |
Jan10 |
091026 |
205.28 |
205.28 |
205.28 |
205.28 |
-1.94 |
|
|
|
Feb10 |
091026 |
207.00 |
207.00 |
207.00 |
207.00 |
-2.31 |
|
|
|
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Nov09 |
091026 |
4.735 |
4.749 |
4.459 |
4.513 |
-0.274 |
86,607 |
33,884 |
-14,352 |
Dec09 |
091026 |
5.449 |
5.458 |
5.200 |
5.212 |
-0.272 |
63,996 |
130,689 |
+4,712 |
Jan10 |
091026 |
5.750 |
5.786 |
5.539 |
5.554 |
-0.254 |
19,079 |
111,885 |
-253 |
Feb10 |
091026 |
5.850 |
5.850 |
5.600 |
5.613 |
-0.256 |
5,025 |
40,362 |
+199 |
Mar10 |
091026 |
5.750 |
5.788 |
5.558 |
5.570 |
-0.242 |
7,907 |
61,121 |
-1,910 |
Apr10 |
091026 |
5.750 |
5.750 |
5.536 |
5.551 |
-0.225 |
6,999 |
48,003 |
+2,162 |
May10 |
091026 |
5.770 |
5.785 |
5.591 |
5.606 |
-0.208 |
3,493 |
30,170 |
+865 |
Jun10 |
091026 |
5.801 |
5.801 |
5.664 |
5.683 |
-0.198 |
2,212 |
16,947 |
+39 |
Jul10 |
091026 |
5.843 |
5.855 |
5.745 |
5.773 |
-0.192 |
1,371 |
15,551 |
+502 |
Aug10 |
091026 |
5.970 |
5.970 |
5.837 |
5.853 |
-0.190 |
923 |
12,023 |
-53 |
Sep10 |
091026 |
5.995 |
5.995 |
5.880 |
5.908 |
-0.192 |
1,317 |
12,681 |
-158 |
Oct10 |
091026 |
6.170 |
6.170 |
6.045 |
6.061 |
-0.197 |
1,908 |
31,354 |
-150 |
Nov10 |
091026 |
6.586 |
6.586 |
6.444 |
6.451 |
-0.177 |
731 |
7,516 |
-124 |
Dec10 |
091026 |
6.910 |
6.920 |
6.779 |
6.809 |
-0.166 |
814 |
16,829 |
-136 |
Jan11 |
091026 |
7.170 |
7.170 |
7.021 |
7.036 |
-0.164 |
398 |
10,198 |
+111 |
Feb11 |
091026 |
7.131 |
7.131 |
7.026 |
7.026 |
-0.164 |
12 |
5,857 |
+0 |
Total Volume and Open Interest |
203,212 |
703,740 |
-8,574 |
Brent Crude Oil(ICE) |
Dec09 |
091026 |
78.49 |
80.10 |
76.62 |
77.26 |
-1.66 |
126,314 |
240,702 |
+4,775 |
Jan10 |
091026 |
79.25 |
80.86 |
77.41 |
78.04 |
-1.65 |
41,804 |
112,943 |
-873 |
Feb10 |
091026 |
79.99 |
81.56 |
78.18 |
78.80 |
-1.62 |
24,615 |
48,019 |
+597 |
Mar10 |
091026 |
80.57 |
82.20 |
78.93 |
79.47 |
-1.61 |
10,650 |
21,403 |
+1,139 |
Apr10 |
091026 |
81.23 |
82.84 |
79.60 |
80.12 |
-1.62 |
5,584 |
16,735 |
-360 |
May10 |
091026 |
81.97 |
83.48 |
80.26 |
80.75 |
-1.63 |
3,466 |
12,940 |
-428 |
Jun10 |
091026 |
82.58 |
84.09 |
80.90 |
81.36 |
-1.64 |
5,376 |
50,629 |
+1,047 |
Jul10 |
091026 |
83.44 |
84.45 |
81.63 |
81.91 |
-1.64 |
1,922 |
11,582 |
-160 |
Aug10 |
091026 |
82.53 |
82.53 |
82.41 |
82.41 |
-1.63 |
1,655 |
8,649 |
+107 |
Sep10 |
091026 |
82.90 |
82.90 |
82.90 |
82.90 |
-1.61 |
1,637 |
4,378 |
-353 |
Oct10 |
091026 |
83.34 |
83.34 |
83.34 |
83.34 |
-1.60 |
2,140 |
9,613 |
+55 |
Nov10 |
091026 |
83.68 |
83.68 |
83.68 |
83.68 |
-1.57 |
1,341 |
6,477 |
-46 |
Dec10 |
091026 |
85.21 |
86.68 |
83.58 |
84.01 |
-1.54 |
5,320 |
70,758 |
+432 |
Jan11 |
091026 |
84.35 |
84.35 |
84.35 |
84.35 |
-1.52 |
86 |
7,585 |
-46 |
Total Volume and Open Interest |
232,752 |
707,911 |
+6,280 |
Gas Oil(ICE) |
Nov09 |
091026 |
645.75 |
657.75 |
632.25 |
636.50 |
-8.25 |
40,659 |
84,690 |
-5,494 |
Dec09 |
091026 |
653.00 |
665.75 |
639.50 |
644.00 |
-7.75 |
58,677 |
129,824 |
-485 |
Jan10 |
091026 |
660.75 |
674.25 |
648.00 |
652.75 |
-7.50 |
20,116 |
74,107 |
+2,722 |
Feb10 |
091026 |
670.00 |
680.00 |
655.75 |
659.75 |
-7.00 |
6,643 |
33,327 |
+1,058 |
Mar10 |
091026 |
675.50 |
685.00 |
661.25 |
666.00 |
-6.75 |
3,402 |
32,215 |
+315 |
Apr10 |
091026 |
679.25 |
691.50 |
672.00 |
672.25 |
-6.25 |
2,325 |
16,944 |
+471 |
May10 |
091026 |
687.25 |
693.00 |
676.50 |
678.75 |
-5.75 |
1,619 |
16,762 |
+653 |
Jun10 |
091026 |
691.00 |
703.75 |
683.25 |
684.75 |
-5.50 |
2,577 |
42,934 |
-43 |
Jul10 |
091026 |
703.25 |
703.25 |
691.75 |
691.75 |
-5.50 |
1,149 |
13,889 |
+532 |
Aug10 |
091026 |
707.00 |
710.25 |
699.00 |
699.00 |
-5.25 |
954 |
12,714 |
-16 |
Total Volume and Open Interest |
142,382 |
580,925 |
-334 |
Ethanol(CBOT) |
Oct09 |
091005 |
1.890 |
1.897 |
1.890 |
1.894 |
+0.018 |
13 |
181 |
+4 |
Nov09 |
091026 |
2.010 |
2.015 |
1.960 |
1.971 |
-0.014 |
28 |
336 |
+0 |
Dec09 |
091026 |
1.900 |
1.900 |
1.880 |
1.893 |
-0.041 |
331 |
749 |
+5 |
Jan10 |
091026 |
1.835 |
1.849 |
1.830 |
1.843 |
-0.052 |
12 |
1,047 |
+2 |
Feb10 |
091026 |
1.825 |
1.830 |
1.824 |
1.825 |
-0.054 |
102 |
345 |
+2 |
Mar10 |
091026 |
1.821 |
1.830 |
1.820 |
1.825 |
-0.054 |
201 |
438 |
+152 |
Apr10 |
091026 |
1.835 |
1.835 |
1.820 |
1.825 |
-0.045 |
6 |
362 |
+0 |
May10 |
091026 |
1.810 |
1.810 |
1.810 |
1.810 |
-0.060 |
3 |
229 |
-3 |
Total Volume and Open Interest |
734 |
5,547 |
+165 |
WTI Crude Oil(ICE) |
Dec09 |
091026 |
79.87 |
81.57 |
77.96 |
78.68 |
-1.82 |
74,405 |
130,645 |
+3,303 |
Jan10 |
091026 |
80.57 |
82.28 |
78.70 |
79.37 |
-1.82 |
26,216 |
56,721 |
+2,522 |
Feb10 |
091026 |
81.21 |
82.97 |
79.43 |
80.04 |
-1.83 |
8,156 |
25,251 |
-147 |
Mar10 |
091026 |
82.38 |
83.52 |
80.40 |
80.58 |
-1.85 |
4,000 |
15,292 |
-110 |
Apr10 |
091026 |
82.74 |
84.00 |
80.89 |
81.06 |
-1.85 |
2,043 |
9,287 |
+39 |
May10 |
091026 |
83.20 |
84.17 |
81.36 |
81.53 |
-1.83 |
2,081 |
7,224 |
+136 |
Jun10 |
091026 |
83.63 |
84.80 |
81.81 |
81.97 |
-1.82 |
4,741 |
29,930 |
+1,018 |
Jul10 |
091026 |
84.95 |
84.95 |
82.14 |
82.30 |
-1.81 |
2,089 |
23,710 |
+877 |
Aug10 |
091026 |
82.59 |
82.59 |
82.59 |
82.59 |
-1.80 |
546 |
6,647 |
-75 |
Sep10 |
091026 |
82.90 |
82.90 |
82.90 |
82.90 |
-1.78 |
432 |
9,468 |
+53 |
Oct10 |
091026 |
83.84 |
83.84 |
83.24 |
83.24 |
-1.75 |
459 |
5,682 |
+100 |
Nov10 |
091026 |
83.61 |
83.61 |
83.61 |
83.61 |
-1.73 |
486 |
6,858 |
-114 |
Dec10 |
091026 |
85.49 |
86.82 |
83.56 |
83.98 |
-1.71 |
4,181 |
60,262 |
+59 |
Jan11 |
091026 |
84.20 |
84.20 |
84.20 |
84.20 |
-1.68 |
175 |
10,818 |
-11 |
Feb11 |
091026 |
84.40 |
84.40 |
84.40 |
84.40 |
-1.65 |
5 |
3,391 |
+0 |
Mar11 |
091026 |
84.59 |
84.59 |
84.59 |
84.59 |
-1.62 |
0 |
2,951 |
+0 |
Total Volume and Open Interest |
130,868 |
479,545 |
+7,928 |
US Dollar Index(ICE) |
Dec09 |
091026 |
75.600 |
76.260 |
75.340 |
76.195 |
+0.595 |
14,228 |
36,472 |
-107 |
Mar10 |
091026 |
75.720 |
76.535 |
75.720 |
76.515 |
+0.595 |
31 |
2,183 |
+0 |
Jun10 |
091026 |
76.430 |
76.795 |
76.430 |
76.795 |
+0.595 |
1 |
4 |
+1 |
Total Volume and Open Interest |
14,260 |
38,659 |
-106 |
Australian Dollar(CME) |
Dec09 |
091026 |
91.65 |
92.34 |
90.81 |
90.96 |
-0.73 |
85,397 |
114,460 |
-730 |
Mar10 |
091026 |
90.60 |
91.40 |
89.93 |
90.05 |
-0.72 |
62 |
1,138 |
+23 |
Jun10 |
091026 |
89.30 |
89.74 |
89.04 |
89.04 |
-0.70 |
0 |
5 |
+0 |
Total Volume and Open Interest |
85,461 |
115,620 |
-705 |
British Pound(CME) |
Dec09 |
091026 |
162.93 |
163.91 |
162.45 |
162.99 |
-0.07 |
180,294 |
99,766 |
+3,217 |
Mar10 |
091026 |
162.80 |
163.84 |
162.43 |
162.94 |
-0.06 |
117 |
367 |
+44 |
Jun10 |
091026 |
163.11 |
163.58 |
162.61 |
162.89 |
-0.05 |
1 |
121 |
+0 |
Total Volume and Open Interest |
180,412 |
100,274 |
+3,261 |
Canadian Dollar(CME) |
Dec09 |
091026 |
95.04 |
95.23 |
93.47 |
93.67 |
-1.33 |
56,196 |
103,180 |
-447 |
Mar10 |
091026 |
94.97 |
95.20 |
93.50 |
93.66 |
-1.33 |
171 |
2,308 |
+8 |
Jun10 |
091026 |
94.67 |
95.09 |
93.49 |
93.65 |
-1.33 |
19 |
360 |
-4 |
Sep10 |
091026 |
94.58 |
94.93 |
93.46 |
93.60 |
-1.33 |
0 |
406 |
+0 |
Total Volume and Open Interest |
56,386 |
106,377 |
-443 |
Japanese Yen(CME) |
Dec09 |
091026 |
108.58 |
109.23 |
108.38 |
108.44 |
-0.14 |
92,601 |
116,820 |
-2,148 |
Mar10 |
091026 |
109.12 |
109.29 |
108.47 |
108.52 |
-0.14 |
16 |
210 |
+1 |
Jun10 |
091026 |
108.88 |
109.35 |
108.64 |
108.64 |
-0.14 |
0 |
12 |
+0 |
Total Volume and Open Interest |
92,617 |
117,063 |
-2,147 |
Swiss Franc(CME) |
Dec09 |
091026 |
99.17 |
99.52 |
98.03 |
98.16 |
-0.99 |
42,387 |
58,778 |
+753 |
Mar10 |
091026 |
98.94 |
99.55 |
98.13 |
98.22 |
-0.99 |
54 |
101 |
+9 |
Jun10 |
091026 |
98.34 |
99.53 |
98.34 |
98.34 |
-0.97 |
0 |
5 |
+0 |
Total Volume and Open Interest |
42,441 |
58,885 |
+762 |
EuroFX(CME) |
Dec09 |
091026 |
150.00 |
150.62 |
148.43 |
148.57 |
-1.43 |
232,306 |
169,120 |
+698 |
Mar10 |
091026 |
150.02 |
150.50 |
148.39 |
148.50 |
-1.42 |
162 |
1,353 |
+53 |
Jun10 |
091026 |
148.56 |
150.21 |
148.43 |
148.43 |
-1.41 |
8 |
134 |
-8 |
Total Volume and Open Interest |
232,476 |
170,614 |
+743 |
Mexican Peso(CME) |
Nov09 |
091026 |
749.8 |
760.8 |
749.8 |
749.8 |
-11.0 |
0 |
1 |
+0 |
Dec09 |
091026 |
760.0 |
763.2 |
747.0 |
749.2 |
-11.0 |
22,101 |
90,073 |
+556 |
Total Volume and Open Interest |
22,116 |
92,233 |
+571 |
Brazilian Real(CME) |
Nov09 |
091026 |
576.25 |
582.50 |
576.25 |
576.25 |
-6.25 |
|
|
|
Dec09 |
091026 |
567.50 |
577.10 |
567.50 |
567.50 |
-9.60 |
116 |
2,432 |
+31 |
Jan10 |
091026 |
570.20 |
575.45 |
570.20 |
570.20 |
-5.25 |
|
|
|
Feb10 |
091026 |
566.85 |
572.40 |
566.85 |
566.85 |
-5.55 |
|
|
|
Total Volume and Open Interest |
116 |
2,438 |
+31 |
30-Year T-Bonds(CBOT) |
Dec09 |
091026 |
118~270 |
119~020 |
117~250 |
118~020 |
-0~310 |
215,461 |
721,725 |
+1,979 |
Mar10 |
091026 |
118~090 |
118~130 |
117~060 |
117~120 |
-1~010 |
317 |
7,990 |
+119 |
Jun10 |
091026 |
115~310 |
117~000 |
115~310 |
115~310 |
-1~010 |
0 |
8 |
+0 |
Total Volume and Open Interest |
215,778 |
729,723 |
+2,098 |
10-Year T-Notes(CBOT) |
Dec09 |
091026 |
117~135 |
117~180 |
116~280 |
117~025 |
-0~165 |
837,447 |
1,219,287 |
+3,006 |
Mar10 |
091026 |
116~075 |
117~000 |
115~190 |
115~215 |
-0~180 |
764 |
15,216 |
+355 |
Jun10 |
091026 |
114~085 |
114~280 |
114~085 |
114~085 |
-0~195 |
|
|
|
Total Volume and Open Interest |
838,211 |
1,234,503 |
+3,361 |
5-Year T-Notes(CBOT) |
Dec09 |
091026 |
115~071 |
115~080 |
115~032 |
115~045 |
-0~038 |
393,740 |
746,565 |
-5,791 |
Mar10 |
091026 |
114~002 |
114~045 |
114~002 |
114~005 |
-0~040 |
0 |
1,329 |
+0 |
Jun10 |
091026 |
112~093 |
113~007 |
112~093 |
112~093 |
-0~042 |
|
|
|
Total Volume and Open Interest |
393,740 |
747,894 |
-5,791 |
2 Year T-Notes(CBOT) |
Dec09 |
091026 |
108~057 |
108~059 |
108~049 |
108~052 |
-0~007 |
244,648 |
953,607 |
-14,468 |
Mar10 |
091026 |
107~099 |
107~107 |
107~099 |
107~099 |
-0~008 |
151 |
14,309 |
+150 |
Jun10 |
091026 |
107~024 |
107~033 |
107~024 |
107~024 |
-0~009 |
0 |
6,830 |
+0 |
Total Volume and Open Interest |
244,799 |
974,746 |
-14,318 |
Eurodollars(CME) |
Dec09 |
091026 |
99.650 |
99.660 |
99.645 |
99.650 |
unch |
119,668 |
1,016,706 |
-3,573 |
Mar10 |
091026 |
99.420 |
99.425 |
99.400 |
99.410 |
-0.010 |
264,265 |
1,086,902 |
+13,243 |
Jun10 |
091026 |
99.055 |
99.065 |
99.025 |
99.045 |
-0.015 |
335,643 |
902,458 |
+357 |
Sep10 |
091026 |
98.655 |
98.660 |
98.605 |
98.630 |
-0.030 |
269,316 |
686,008 |
-2,737 |
Dec10 |
091026 |
98.235 |
98.240 |
98.175 |
98.195 |
-0.055 |
327,512 |
831,071 |
-7,960 |
Mar11 |
091026 |
97.870 |
97.870 |
97.795 |
97.810 |
-0.070 |
248,049 |
499,465 |
-12,260 |
Jun11 |
091026 |
97.520 |
97.525 |
97.440 |
97.455 |
-0.080 |
185,397 |
499,743 |
-4,113 |
Sep11 |
091026 |
97.215 |
97.220 |
97.135 |
97.150 |
-0.085 |
110,522 |
374,702 |
+333 |
Dec11 |
091026 |
96.930 |
96.935 |
96.845 |
96.860 |
-0.090 |
69,177 |
243,246 |
+2,920 |
Mar12 |
091026 |
96.690 |
96.705 |
96.615 |
96.630 |
-0.090 |
44,819 |
172,531 |
+19 |
Jun12 |
091026 |
96.460 |
96.490 |
96.390 |
96.410 |
-0.090 |
35,297 |
148,041 |
-357 |
Sep12 |
091026 |
96.280 |
96.300 |
96.205 |
96.220 |
-0.090 |
30,077 |
90,765 |
-1,771 |
Dec12 |
091026 |
96.075 |
96.120 |
96.015 |
96.035 |
-0.095 |
11,522 |
53,501 |
-152 |
Mar13 |
091026 |
95.970 |
95.995 |
95.885 |
95.905 |
-0.100 |
7,340 |
53,702 |
-1,737 |
Jun13 |
091026 |
95.845 |
95.865 |
95.755 |
95.775 |
-0.105 |
5,167 |
41,057 |
-1,731 |
Sep13 |
091026 |
95.730 |
95.750 |
95.635 |
95.655 |
-0.110 |
4,721 |
50,622 |
-553 |
Dec13 |
091026 |
95.610 |
95.630 |
95.500 |
95.530 |
-0.115 |
2,984 |
29,285 |
+75 |
Mar14 |
091026 |
95.535 |
95.550 |
95.420 |
95.450 |
-0.115 |
3,817 |
27,116 |
-482 |
Total Volume and Open Interest |
2,091,323 |
6,989,116 |
-15,966 |
30 Day Federal Funds(CBOT) |
Oct09 |
091026 |
99.880 |
99.880 |
99.878 |
99.878 |
unch |
712 |
47,370 |
+574 |
Nov09 |
091026 |
99.850 |
99.855 |
99.850 |
99.850 |
unch |
7,943 |
75,696 |
+3,050 |
Dec09 |
091026 |
99.835 |
99.840 |
99.835 |
99.835 |
unch |
4,189 |
64,382 |
+1,731 |
Jan10 |
091026 |
99.800 |
99.815 |
99.800 |
99.810 |
+0.005 |
5,762 |
63,922 |
-137 |
Feb10 |
091026 |
99.745 |
99.755 |
99.740 |
99.750 |
unch |
11,167 |
70,569 |
+1,490 |
Mar10 |
091026 |
99.700 |
99.705 |
99.690 |
99.705 |
unch |
14,408 |
41,429 |
+3,352 |
Total Volume and Open Interest |
70,865 |
502,497 |
+11,380 |
30 Day Fed Funds(e-CBOT) |
Oct09 |
090519 |
99.735 |
99.745 |
99.730 |
99.745 |
unch |
3,561 |
31,388 |
|
Nov09 |
090519 |
99.690 |
99.700 |
99.690 |
99.700 |
unch |
4,182 |
50,156 |
|
Dec09 |
090519 |
99.655 |
99.670 |
99.655 |
99.670 |
unch |
2,601 |
26,684 |
|
Jan10 |
090519 |
99.600 |
99.615 |
99.595 |
99.615 |
unch |
2,329 |
25,494 |
|
Feb10 |
090519 |
99.505 |
99.520 |
99.500 |
99.515 |
unch |
3,201 |
23,868 |
|
Mar10 |
090519 |
99.440 |
99.455 |
99.435 |
99.450 |
unch |
400 |
6,491 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec09 |
091026 |
99.495 |
99.495 |
99.490 |
99.495 |
-0.005 |
0 |
2,129 |
+0 |
Mar10 |
091026 |
99.510 |
99.510 |
99.510 |
99.510 |
-0.005 |
0 |
614 |
+0 |
Jun10 |
091026 |
99.525 |
99.525 |
99.525 |
99.525 |
-0.005 |
|
|
|
Sep10 |
091026 |
99.510 |
99.510 |
99.510 |
99.510 |
-0.005 |
0 |
100 |
+0 |
Dec10 |
091026 |
99.450 |
99.450 |
99.450 |
99.450 |
-0.005 |
1 |
1 |
+1 |
Mar11 |
091026 |
99.365 |
99.365 |
99.365 |
99.365 |
-0.005 |
|
|
|
Jun11 |
091026 |
99.305 |
99.305 |
99.305 |
99.305 |
-0.005 |
|
|
|
Sep11 |
091026 |
99.305 |
99.305 |
99.305 |
99.305 |
-0.005 |
|
|
|
Dec11 |
091026 |
99.110 |
99.110 |
99.110 |
99.110 |
-0.005 |
|
|
|
Mar12 |
091026 |
99.075 |
99.075 |
99.075 |
99.075 |
-0.005 |
|
|
|
Total Volume and Open Interest |
1 |
2,844 |
+1 |
3-Mth Euro-Yen(SGX) |
Dec09 |
091026 |
99.50 |
99.50 |
99.50 |
99.50 |
0.00 |
80 |
3,662 |
+0 |
Mar10 |
091026 |
99.49 |
99.51 |
99.49 |
99.51 |
0.00 |
8 |
3,743 |
-200 |
Jun10 |
091026 |
99.53 |
99.53 |
99.53 |
99.53 |
0.00 |
336 |
1,879 |
-50 |
Sep10 |
091026 |
99.51 |
99.51 |
99.51 |
99.51 |
0.00 |
80 |
1,710 |
+0 |
Dec10 |
091026 |
99.45 |
99.45 |
99.45 |
99.45 |
-0.01 |
140 |
842 |
-1 |
Mar11 |
091026 |
99.36 |
99.36 |
99.36 |
99.36 |
-0.01 |
0 |
562 |
+0 |
Jun11 |
091026 |
99.31 |
99.31 |
99.31 |
99.31 |
0.00 |
0 |
52 |
+0 |
Sep11 |
091026 |
99.31 |
99.31 |
99.31 |
99.31 |
0.00 |
0 |
51 |
+0 |
Total Volume and Open Interest |
644 |
13,973 |
-251 |
Japanese Gov't Bonds(SGX) |
Dec09 |
091026 |
138.16 |
138.16 |
137.94 |
138.00 |
-0.16 |
2,513 |
14,451 |
-194 |
Mar10 |
091026 |
137.77 |
137.77 |
137.77 |
137.77 |
-0.16 |
|
|
|
Jun10 |
091026 |
137.77 |
137.77 |
137.77 |
137.77 |
-0.16 |
|
|
|
Total Volume and Open Interest |
2,513 |
14,451 |
-194 |
Euro-Bund(EUREX) |
Dec09 |
091026 |
120.69 |
120.94 |
120.51 |
120.83 |
-0.01 |
722,856 |
960,653 |
+10,703 |
Mar10 |
091026 |
120.27 |
120.55 |
120.20 |
120.50 |
-0.04 |
927 |
10,166 |
+755 |
Jun10 |
091026 |
120.18 |
120.18 |
120.18 |
120.18 |
-0.01 |
78 |
1 |
+0 |
Total Volume and Open Interest |
723,861 |
970,820 |
+11,458 |
Euro-Bobl(EUREX) |
Dec09 |
091026 |
115.04 |
115.15 |
114.92 |
115.10 |
-0.01 |
397,312 |
651,494 |
-8,928 |
Mar10 |
091026 |
114.69 |
114.84 |
114.69 |
114.84 |
-0.03 |
46 |
4,138 |
+0 |
Jun10 |
091026 |
114.40 |
114.40 |
114.40 |
114.40 |
-0.01 |
|
|
|
Total Volume and Open Interest |
397,358 |
655,632 |
-8,928 |
3-Mth Euribor(EUREX) |
Dec09 |
091026 |
99.205 |
99.215 |
99.205 |
99.215 |
+0.025 |
805 |
10,025 |
-385 |
Mar10 |
091026 |
98.980 |
99.005 |
98.980 |
99.005 |
+0.045 |
7 |
6,597 |
+0 |
Jun10 |
091026 |
98.660 |
98.670 |
98.660 |
98.670 |
+0.045 |
22 |
5,086 |
+0 |
Total Volume and Open Interest |
1,072 |
25,530 |
-387 |
Long Gilt(LIFFE) |
Dec09 |
091026 |
117~20 |
117~30 |
117~16 |
117~25 |
-0~08 |
123,675 |
238,320 |
-1,716 |
Mar10 |
091026 |
116~06 |
116~06 |
116~06 |
116~06 |
-0~08 |
0 |
20 |
+0 |
Total Volume and Open Interest |
123,675 |
238,340 |
-1,716 |
3-Mth Short Sterling(LIFFE) |
Dec09 |
091026 |
99.40 |
99.42 |
99.38 |
99.41 |
+0.03 |
66,040 |
354,782 |
+8,410 |
Mar10 |
091026 |
99.16 |
99.20 |
99.14 |
99.19 |
+0.03 |
120,016 |
379,514 |
+700 |
Jun10 |
091026 |
98.71 |
98.76 |
98.67 |
98.74 |
+0.01 |
118,133 |
354,406 |
-3,153 |
Sep10 |
091026 |
98.19 |
98.24 |
98.15 |
98.21 |
unch |
160,711 |
273,807 |
-20,500 |
Dec10 |
091026 |
97.67 |
97.72 |
97.62 |
97.69 |
unch |
171,901 |
309,867 |
+14,696 |
Mar11 |
091026 |
97.23 |
97.27 |
97.17 |
97.25 |
unch |
89,551 |
216,454 |
-1,212 |
Total Volume and Open Interest |
831,423 |
2,352,872 |
-21,332 |
3-Mth Euribor(LIFFE) |
Dec09 |
091026 |
99.195 |
99.215 |
99.195 |
99.215 |
+0.025 |
84,337 |
597,669 |
+2,442 |
Mar10 |
091026 |
98.970 |
99.010 |
98.960 |
99.005 |
+0.045 |
110,190 |
609,784 |
+10,565 |
Jun10 |
091026 |
98.630 |
98.675 |
98.620 |
98.670 |
+0.045 |
128,156 |
524,874 |
+9,088 |
Total Volume and Open Interest |
691,721 |
3,168,686 |
+33,099 |
3-Mth Aus T-Bills(SFE) |
Dec09 |
091026 |
95.65 |
95.67 |
95.62 |
95.65 |
unch |
13,153 |
313,315 |
+717 |
Mar10 |
091026 |
94.99 |
95.01 |
94.94 |
95.00 |
+0.01 |
8,161 |
211,883 |
+617 |
Jun10 |
091026 |
94.59 |
94.62 |
94.54 |
94.59 |
unch |
3,841 |
119,977 |
+957 |
Sep10 |
091026 |
94.27 |
94.30 |
94.23 |
94.27 |
unch |
1,475 |
76,334 |
-1,247 |
Dec10 |
091026 |
94.00 |
94.06 |
93.99 |
94.02 |
-0.01 |
986 |
46,855 |
+283 |
Mar11 |
091026 |
93.85 |
93.87 |
93.81 |
93.83 |
-0.02 |
248 |
26,525 |
+114 |
Jun11 |
091026 |
93.67 |
93.71 |
93.65 |
93.68 |
unch |
232 |
17,481 |
-276 |
Sep11 |
091026 |
93.56 |
93.60 |
93.53 |
93.56 |
-0.01 |
135 |
10,606 |
+103 |
Dec11 |
091026 |
93.45 |
93.45 |
93.45 |
93.45 |
-0.02 |
0 |
4,681 |
+0 |
Mar12 |
091026 |
93.38 |
93.38 |
93.38 |
93.38 |
-0.02 |
0 |
1,870 |
+0 |
Total Volume and Open Interest |
28,231 |
830,111 |
+1,268 |
10-Year Aus T-Bonds(SFE) |
Dec09 |
091026 |
94.25 |
94.27 |
94.19 |
94.26 |
+0.01 |
22,516 |
352,449 |
-4,213 |
Mar10 |
091026 |
94.26 |
94.26 |
94.26 |
94.26 |
+0.01 |
|
|
|
Total Volume and Open Interest |
22,516 |
352,449 |
-4,213 |
3-Year Aus T-Bonds(SFE) |
Dec09 |
091026 |
94.56 |
94.59 |
94.51 |
94.57 |
-0.01 |
65,496 |
567,491 |
-1,175 |
Mar10 |
091026 |
94.57 |
94.57 |
94.57 |
94.57 |
-0.01 |
|
|
|
Total Volume and Open Interest |
65,496 |
567,491 |
-1,175 |
Gold(CMX) |
Oct09 |
091026 |
1055.6 |
1055.6 |
1039.9 |
1042.1 |
-13.5 |
116 |
256 |
-25 |
Dec09 |
091026 |
1055.5 |
1060.8 |
1038.1 |
1042.8 |
-13.6 |
153,870 |
349,309 |
-4,346 |
Feb10 |
091026 |
1055.6 |
1061.2 |
1039.4 |
1043.9 |
-13.6 |
3,700 |
42,718 |
+341 |
Apr10 |
091026 |
1056.8 |
1062.0 |
1040.4 |
1044.9 |
-13.7 |
1,019 |
30,912 |
+153 |
Jun10 |
091026 |
1060.5 |
1061.0 |
1041.5 |
1046.0 |
-13.7 |
1,124 |
13,452 |
+544 |
Aug10 |
091026 |
1059.2 |
1064.4 |
1047.6 |
1047.6 |
-13.7 |
160 |
8,676 |
+41 |
Oct10 |
091026 |
1049.5 |
1049.5 |
1049.5 |
1049.5 |
-13.7 |
0 |
4,574 |
+31 |
Dec10 |
091026 |
1066.5 |
1070.0 |
1048.0 |
1051.9 |
-13.7 |
697 |
16,841 |
-26 |
Feb11 |
091026 |
1054.9 |
1054.9 |
1054.9 |
1054.9 |
-13.7 |
0 |
2,254 |
+0 |
Apr11 |
091026 |
1058.3 |
1058.3 |
1058.3 |
1058.3 |
-13.6 |
0 |
1,409 |
+0 |
Jun11 |
091026 |
1062.0 |
1062.0 |
1062.0 |
1062.0 |
-13.5 |
50 |
9,512 |
-8 |
Aug11 |
091026 |
1066.2 |
1066.2 |
1066.2 |
1066.2 |
-13.5 |
0 |
250 |
+0 |
Total Volume and Open Interest |
161,006 |
503,374 |
-3,324 |
Silver(CMX) |
Dec09 |
091026 |
1771.0 |
1780.0 |
1701.0 |
1709.5 |
-62.8 |
38,589 |
94,921 |
+341 |
Mar10 |
091026 |
1776.0 |
1776.0 |
1704.0 |
1712.7 |
-63.0 |
1,966 |
19,144 |
+865 |
May10 |
091026 |
1768.0 |
1778.5 |
1710.0 |
1714.4 |
-63.1 |
311 |
4,438 |
+188 |
Jul10 |
091026 |
1720.0 |
1720.0 |
1716.2 |
1716.2 |
-63.1 |
26 |
3,655 |
-21 |
Sep10 |
091026 |
1724.0 |
1724.0 |
1718.1 |
1718.1 |
-63.2 |
26 |
2,458 |
+15 |
Dec10 |
091026 |
1782.5 |
1782.5 |
1716.5 |
1721.2 |
-63.3 |
822 |
3,609 |
-525 |
Mar11 |
091026 |
1730.0 |
1730.0 |
1725.7 |
1725.7 |
-63.2 |
207 |
221 |
+184 |
Total Volume and Open Interest |
42,286 |
136,892 |
+1,129 |
Platinum(NYMEX) |
Oct09 |
091026 |
1339.5 |
1339.5 |
1339.5 |
1339.5 |
-23.7 |
5 |
18 |
+0 |
Jan10 |
091026 |
1369.0 |
1373.8 |
1334.0 |
1345.8 |
-23.7 |
2,334 |
31,878 |
+443 |
Apr10 |
091026 |
1369.7 |
1377.4 |
1339.5 |
1350.3 |
-24.2 |
64 |
735 |
+60 |
Total Volume and Open Interest |
2,403 |
32,631 |
+503 |
Palladium(NYMEX) |
Dec09 |
091026 |
338.50 |
339.40 |
333.00 |
333.25 |
-6.20 |
1,198 |
21,092 |
+121 |
Mar10 |
091026 |
338.10 |
340.00 |
334.00 |
334.25 |
-6.15 |
277 |
1,646 |
+251 |
Jun10 |
091026 |
338.00 |
338.00 |
335.55 |
335.55 |
-6.15 |
0 |
9 |
-1 |
Total Volume and Open Interest |
1,475 |
22,747 |
+371 |
Copper(CMX) |
Dec09 |
091026 |
303.40 |
306.90 |
297.60 |
301.10 |
-2.35 |
21,416 |
96,601 |
-1,551 |
Mar10 |
091026 |
304.90 |
308.45 |
299.50 |
302.65 |
-2.25 |
1,795 |
21,613 |
+381 |
May10 |
091026 |
305.50 |
308.70 |
302.65 |
303.30 |
-2.10 |
83 |
4,151 |
-8 |
Jul10 |
091026 |
303.65 |
303.65 |
303.65 |
303.65 |
-2.00 |
30 |
2,643 |
+3 |
Sep10 |
091026 |
303.55 |
303.55 |
303.55 |
303.55 |
-1.90 |
27 |
1,605 |
+4 |
Total Volume and Open Interest |
24,105 |
135,197 |
-1,181 |
DJIA Index(CBOT) |
Dec09 |
091026 |
9914 |
10025 |
9805 |
9841 |
-90 |
609 |
13,028 |
-45 |
Mar10 |
091026 |
9800 |
9920 |
9778 |
9782 |
-90 |
24 |
893 |
+10 |
Jun10 |
091026 |
9723 |
9814 |
9723 |
9723 |
-91 |
|
|
|
Sep10 |
091026 |
9671 |
9761 |
9671 |
9671 |
-90 |
|
|
|
Total Volume and Open Interest |
633 |
13,921 |
-35 |
E-mini DJIA Index(CBOT) |
Dec09 |
091026 |
9925 |
10025 |
9793 |
9841 |
-90 |
193,028 |
61,764 |
-3,849 |
Mar10 |
091026 |
9898 |
9962 |
9737 |
9782 |
-90 |
172 |
363 |
+3 |
Jun10 |
091026 |
9723 |
9723 |
9723 |
9723 |
-91 |
1 |
9 |
+0 |
Sep10 |
091026 |
9671 |
9671 |
9671 |
9671 |
-90 |
|
|
|
Total Volume and Open Interest |
193,201 |
62,136 |
-3,846 |
S & P 500(CME) |
Dec09 |
091026 |
1076.50 |
1088.40 |
1061.50 |
1066.40 |
-10.50 |
20,538 |
383,501 |
+2,085 |
Mar10 |
091026 |
1061.50 |
1082.00 |
1056.00 |
1061.50 |
-10.50 |
1,008 |
5,172 |
+627 |
Jun10 |
091026 |
1057.20 |
1077.70 |
1051.70 |
1057.20 |
-10.50 |
75 |
255 |
+75 |
Sep10 |
091026 |
1054.20 |
1074.70 |
1048.70 |
1054.20 |
-10.50 |
|
|
|
Total Volume and Open Interest |
21,621 |
388,933 |
+2,787 |
S & P 500 E-Mini(Globex) |
Dec09 |
091026 |
1076.50 |
1088.50 |
1061.25 |
1066.50 |
-10.50 |
2,348,150 |
2,428,355 |
+1,096 |
Mar10 |
091026 |
1070.75 |
1083.50 |
1056.75 |
1061.50 |
-10.50 |
5,371 |
22,638 |
+3,920 |
Total Volume and Open Interest |
2,353,534 |
2,451,013 |
+5,014 |
NASDAQ 100(CME) |
Dec09 |
091026 |
1752.00 |
1778.00 |
1737.00 |
1748.00 |
-4.00 |
2,504 |
20,401 |
-298 |
Mar10 |
091026 |
1746.00 |
1746.00 |
1744.00 |
1746.00 |
-4.00 |
0 |
6 |
+0 |
Jun10 |
091026 |
1745.00 |
1745.00 |
1743.00 |
1745.00 |
-4.00 |
|
|
|
Total Volume and Open Interest |
2,504 |
20,407 |
-298 |
NASDAQ 100 E-Mini(Globex) |
Dec09 |
091026 |
1751.00 |
1777.30 |
1737.50 |
1748.00 |
-4.00 |
358,585 |
315,248 |
-1,377 |
Mar10 |
091026 |
1750.80 |
1774.50 |
1736.00 |
1746.00 |
-4.00 |
136 |
1,733 |
+13 |
Total Volume and Open Interest |
358,727 |
316,982 |
-1,364 |
S & P Midcap 400(CME) |
Dec09 |
091026 |
700.00 |
710.00 |
691.00 |
694.50 |
-7.00 |
5 |
2,516 |
-5 |
Mar10 |
091026 |
692.40 |
692.40 |
692.40 |
692.40 |
-7.00 |
|
|
|
Jun10 |
091026 |
690.40 |
690.40 |
690.40 |
690.40 |
-7.00 |
|
|
|
Total Volume and Open Interest |
5 |
2,516 |
-5 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec09 |
091026 |
10390 |
10440 |
10205 |
10260 |
+5 |
12,140 |
31,886 |
+482 |
Mar10 |
091026 |
10290 |
10290 |
10285 |
10290 |
+5 |
|
|
|
Total Volume and Open Interest |
12,140 |
31,886 |
+482 |
Nikkei 225(SGX) |
Dec09 |
091026 |
10315 |
10405 |
10230 |
10365 |
+70 |
79,089 |
182,926 |
+8,197 |
Mar10 |
091026 |
10385 |
10385 |
10385 |
10385 |
+90 |
58 |
1,028 |
-20 |
Jun10 |
091026 |
10405 |
10405 |
10405 |
10405 |
+75 |
0 |
321 |
+0 |
Total Volume and Open Interest |
79,205 |
186,533 |
+8,242 |
CAC 40(EURONEXT) |
Nov09 |
091026 |
3808.0 |
3826.5 |
3717.0 |
3732.5 |
-60.5 |
123,830 |
445,587 |
+13,041 |
Dec09 |
091026 |
3800.5 |
3817.5 |
3713.0 |
3724.5 |
-61.0 |
432 |
51,381 |
-2,825 |
Jan10 |
091026 |
3724.5 |
3724.5 |
3724.5 |
3724.5 |
-61.5 |
|
|
|
Total Volume and Open Interest |
124,318 |
498,598 |
+10,261 |
Hang Seng Index(HKFE) |
Oct09 |
091023 |
22393 |
22649 |
22388 |
22601 |
+426 |
68,482 |
83,096 |
-2,522 |
Nov09 |
091023 |
22340 |
22600 |
22340 |
22556 |
+426 |
3,877 |
4,312 |
+1,328 |
Dec09 |
091023 |
22355 |
22574 |
22350 |
22539 |
+424 |
634 |
4,941 |
+356 |
Total Volume and Open Interest |
73,092 |
92,706 |
-779 |
DAX(EUREX) |
Dec09 |
091026 |
5775.0 |
5804.0 |
5625.5 |
5644.5 |
-106.5 |
165,311 |
178,108 |
+3,215 |
Mar10 |
091026 |
5779.0 |
5804.0 |
5631.0 |
5649.5 |
-106.5 |
402 |
10,319 |
+110 |
Jun10 |
091026 |
5789.5 |
5803.5 |
5640.0 |
5657.0 |
-107.0 |
210 |
1,723 |
+24 |
Total Volume and Open Interest |
165,923 |
190,150 |
+3,349 |
FT-SE 100(EURONEXT) |
Dec09 |
091026 |
5228.00 |
5256.50 |
5136.00 |
5166.50 |
-51.50 |
103,701 |
606,916 |
-715 |
Mar10 |
091026 |
5184.00 |
5196.00 |
5107.50 |
5118.00 |
-51.50 |
38 |
5,466 |
+15 |
Jun10 |
091026 |
5132.00 |
5134.00 |
5074.00 |
5074.00 |
-51.00 |
15 |
591 |
+9 |
Total Volume and Open Interest |
103,754 |
612,978 |
-691 |
SPI 200(SFE) |
Dec09 |
091026 |
4855.0 |
4876.0 |
4811.0 |
4840.0 |
-12.0 |
20,309 |
209,656 |
-514 |
Mar10 |
091026 |
4855.0 |
4857.0 |
4810.0 |
4836.0 |
-13.0 |
132 |
4,835 |
+122 |
Jun10 |
091026 |
4856.0 |
4856.0 |
4856.0 |
4856.0 |
-13.0 |
0 |
1,415 |
+0 |
Total Volume and Open Interest |
20,441 |
216,627 |
-392 |
GSCI(CME) |
Nov09 |
091026 |
522.00 |
525.00 |
506.50 |
508.50 |
-9.50 |
367 |
20,140 |
+15 |
Dec09 |
091026 |
529.00 |
532.00 |
514.00 |
516.00 |
-9.00 |
4 |
0 |
+0 |
Jan10 |
091026 |
532.50 |
535.00 |
518.00 |
519.00 |
-10.00 |
2 |
0 |
+0 |
Total Volume and Open Interest |
373 |
20,140 |
+15 |
Reuters CCI(ICE) |
Nov09 |
090519 |
424.50 |
424.50 |
424.50 |
424.50 |
unch |
0 |
4 |
|
Jan10 |
090519 |
430.00 |
430.00 |
430.00 |
430.00 |
unch |
0 |
11 |
|
Total Volume and Open Interest |
1 |
197 |
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|