|
MRCI's End of Day Prices |
Daily Futures Price Listing Wed October 21, 2009 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov09 |
091021 |
982.00 |
1015.00 |
977.25 |
1008.50 |
+26.00 |
97,505 |
147,691 |
-13,349 |
Jan10 |
091021 |
984.00 |
1016.25 |
979.75 |
1009.75 |
+24.50 |
37,478 |
163,535 |
+1,293 |
Mar10 |
091021 |
985.50 |
1014.50 |
981.25 |
1008.00 |
+21.75 |
9,755 |
51,155 |
+1,347 |
May10 |
091021 |
980.50 |
1007.50 |
977.00 |
1001.50 |
+20.50 |
4,287 |
28,457 |
+401 |
Jul10 |
091021 |
977.75 |
1007.50 |
976.25 |
1000.50 |
+20.00 |
6,935 |
36,349 |
-117 |
Aug10 |
091021 |
1001.50 |
1001.50 |
978.25 |
997.00 |
+18.75 |
292 |
1,146 |
+146 |
Sep10 |
091021 |
970.00 |
990.00 |
970.00 |
990.00 |
+16.00 |
302 |
211 |
-28 |
Nov10 |
091021 |
974.25 |
996.00 |
969.75 |
989.50 |
+14.50 |
3,071 |
43,227 |
+180 |
Jan11 |
091021 |
992.00 |
1000.00 |
980.50 |
995.00 |
+14.50 |
20 |
268 |
+4 |
Mar11 |
091021 |
997.00 |
997.00 |
982.50 |
997.00 |
+14.50 |
1 |
74 |
+1 |
May11 |
091021 |
998.00 |
998.00 |
985.00 |
998.00 |
+13.00 |
25 |
27 |
+19 |
Jul11 |
091021 |
999.50 |
999.50 |
986.00 |
999.50 |
+13.50 |
7 |
16 |
-3 |
Aug11 |
091021 |
997.00 |
997.00 |
985.00 |
997.00 |
+12.00 |
|
|
|
Sep11 |
091021 |
988.00 |
988.00 |
978.00 |
988.00 |
+10.00 |
0 |
1 |
+0 |
Total Volume and Open Interest |
159,695 |
473,394 |
-10,098 |
Soybean Meal(CBOT) |
Dec09 |
091021 |
293.00 |
302.70 |
292.20 |
298.70 |
+6.20 |
32,143 |
73,993 |
-3,223 |
Jan10 |
091021 |
288.00 |
296.00 |
287.30 |
292.00 |
+4.80 |
5,545 |
17,144 |
-25 |
Mar10 |
091021 |
285.10 |
291.90 |
284.10 |
287.70 |
+3.40 |
4,705 |
16,216 |
+1,008 |
May10 |
091021 |
283.00 |
287.90 |
280.90 |
283.70 |
+2.50 |
3,270 |
13,424 |
-106 |
Jul10 |
091021 |
281.30 |
287.40 |
280.80 |
283.40 |
+2.60 |
1,450 |
13,244 |
+18 |
Aug10 |
091021 |
281.70 |
287.00 |
281.00 |
282.90 |
+2.50 |
199 |
3,205 |
+13 |
Sep10 |
091021 |
281.80 |
285.40 |
279.50 |
281.40 |
+1.90 |
157 |
2,918 |
+62 |
Oct10 |
091021 |
279.90 |
284.00 |
279.30 |
279.30 |
+1.00 |
84 |
2,273 |
+2 |
Dec10 |
091021 |
278.70 |
283.60 |
278.70 |
279.70 |
+0.90 |
1,253 |
7,383 |
+45 |
Jan11 |
091021 |
284.00 |
285.00 |
280.20 |
280.20 |
+0.90 |
0 |
400 |
+0 |
Total Volume and Open Interest |
48,806 |
150,422 |
-2,206 |
Soybean Oil(CBOT) |
Dec09 |
091021 |
37.47 |
38.76 |
37.12 |
38.56 |
+1.09 |
38,620 |
108,900 |
-1,084 |
Jan10 |
091021 |
37.90 |
39.18 |
37.56 |
39.01 |
+1.10 |
10,908 |
71,595 |
+2,161 |
Mar10 |
091021 |
38.13 |
39.51 |
37.93 |
39.35 |
+1.11 |
5,720 |
24,777 |
+77 |
May10 |
091021 |
38.45 |
39.73 |
38.28 |
39.59 |
+1.10 |
3,834 |
12,110 |
+1,312 |
Jul10 |
091021 |
38.70 |
39.99 |
38.55 |
39.83 |
+1.09 |
1,848 |
11,929 |
-176 |
Aug10 |
091021 |
39.18 |
40.10 |
39.10 |
39.94 |
+1.08 |
142 |
1,015 |
-83 |
Sep10 |
091021 |
39.99 |
40.20 |
39.15 |
40.05 |
+1.08 |
9 |
952 |
+3 |
Oct10 |
091021 |
40.13 |
40.35 |
39.85 |
40.15 |
+1.08 |
16 |
586 |
+10 |
Dec10 |
091021 |
39.11 |
40.46 |
39.11 |
40.36 |
+1.09 |
606 |
9,540 |
-43 |
Jan11 |
091021 |
40.50 |
40.50 |
39.37 |
40.50 |
+1.13 |
0 |
7 |
+0 |
Total Volume and Open Interest |
61,703 |
241,416 |
+2,177 |
Canola(WCE) |
Nov09 |
091021 |
393.1 |
401.8 |
392.3 |
399.7 |
+3.2 |
8,862 |
31,264 |
-5,383 |
Jan10 |
091021 |
403.0 |
408.4 |
398.5 |
406.0 |
+3.0 |
10,965 |
63,135 |
+1,134 |
Mar10 |
091021 |
404.5 |
413.7 |
404.4 |
411.7 |
+3.3 |
396 |
5,517 |
-199 |
May10 |
091021 |
407.9 |
417.2 |
407.9 |
415.2 |
+3.8 |
194 |
1,464 |
-10 |
Jul10 |
091021 |
414.9 |
420.8 |
414.9 |
418.0 |
+1.3 |
56 |
1,200 |
+3 |
Total Volume and Open Interest |
20,482 |
102,826 |
-4,451 |
Corn(CBOT) |
Dec09 |
091021 |
384.25 |
403.75 |
381.25 |
398.25 |
+13.75 |
110,048 |
526,187 |
-3,266 |
Mar10 |
091021 |
396.25 |
415.00 |
393.25 |
410.00 |
+13.25 |
27,271 |
183,627 |
-574 |
May10 |
091021 |
405.00 |
423.25 |
405.00 |
418.50 |
+13.00 |
3,163 |
40,645 |
-30 |
Jul10 |
091021 |
412.75 |
430.50 |
410.00 |
425.75 |
+12.75 |
8,704 |
62,507 |
+1,163 |
Sep10 |
091021 |
418.50 |
432.50 |
418.50 |
428.25 |
+10.50 |
1,729 |
16,394 |
+15 |
Dec10 |
091021 |
422.75 |
435.50 |
420.00 |
431.25 |
+7.75 |
9,388 |
97,146 |
-91 |
Mar11 |
091021 |
433.00 |
442.25 |
433.00 |
440.00 |
+7.00 |
252 |
4,630 |
+88 |
May11 |
091021 |
446.00 |
448.25 |
439.00 |
444.75 |
+5.75 |
20 |
556 |
+0 |
Jul11 |
091021 |
446.00 |
455.00 |
445.50 |
452.25 |
+6.75 |
145 |
1,969 |
+134 |
Sep11 |
091021 |
441.25 |
443.75 |
434.50 |
443.75 |
+9.25 |
0 |
281 |
+0 |
Total Volume and Open Interest |
160,912 |
941,351 |
-2,513 |
Wheat(CBOT) |
Dec09 |
091021 |
517.75 |
548.50 |
514.50 |
542.50 |
+25.00 |
45,349 |
191,113 |
-1,191 |
Mar10 |
091021 |
535.50 |
565.50 |
532.50 |
560.25 |
+24.75 |
11,335 |
57,157 |
+149 |
May10 |
091021 |
547.00 |
576.50 |
544.25 |
571.25 |
+23.75 |
2,330 |
9,157 |
+342 |
Jul10 |
091021 |
559.50 |
586.00 |
555.00 |
580.00 |
+22.00 |
5,889 |
45,028 |
-641 |
Sep10 |
091021 |
570.25 |
592.50 |
570.00 |
590.00 |
+21.50 |
275 |
1,400 |
-97 |
Dec10 |
091021 |
595.50 |
619.25 |
590.25 |
613.75 |
+19.75 |
1,395 |
23,957 |
+337 |
Total Volume and Open Interest |
66,607 |
330,143 |
-1,075 |
Wheat(KCBT) |
Dec09 |
091021 |
526.00 |
553.25 |
523.25 |
546.00 |
+20.25 |
10,377 |
53,040 |
-1,497 |
Mar10 |
091021 |
541.00 |
568.00 |
539.00 |
561.00 |
+20.00 |
2,062 |
26,184 |
+371 |
May10 |
091021 |
556.50 |
579.25 |
554.50 |
572.50 |
+20.00 |
424 |
5,048 |
-139 |
Jul10 |
091021 |
563.75 |
590.75 |
563.75 |
583.75 |
+19.75 |
920 |
20,958 |
+37 |
Sep10 |
091021 |
577.75 |
601.75 |
577.75 |
595.25 |
+19.50 |
59 |
1,314 |
+8 |
Dec10 |
091021 |
596.00 |
620.00 |
592.00 |
613.00 |
+19.50 |
815 |
17,955 |
+269 |
Total Volume and Open Interest |
14,665 |
124,893 |
-948 |
Wheat(MGE) |
Dec09 |
091021 |
535.50 |
560.50 |
533.50 |
553.25 |
+18.00 |
3,555 |
17,284 |
-607 |
Mar10 |
091021 |
552.00 |
576.25 |
551.00 |
569.50 |
+18.25 |
722 |
9,722 |
+199 |
May10 |
091021 |
563.25 |
588.50 |
563.00 |
581.75 |
+18.50 |
127 |
3,553 |
-4 |
Jul10 |
091021 |
578.50 |
600.25 |
574.50 |
593.25 |
+19.25 |
887 |
7,709 |
+258 |
Sep10 |
091021 |
585.00 |
611.00 |
585.00 |
605.00 |
+19.25 |
401 |
2,155 |
+146 |
Total Volume and Open Interest |
5,908 |
43,806 |
+88 |
Oats(CBOT) |
Dec09 |
091021 |
258.00 |
267.00 |
254.50 |
263.00 |
+4.00 |
850 |
8,630 |
+81 |
Mar10 |
091021 |
269.75 |
279.25 |
269.75 |
275.75 |
+4.00 |
230 |
5,355 |
+158 |
May10 |
091021 |
283.50 |
283.50 |
279.50 |
283.50 |
+4.00 |
0 |
33 |
+0 |
Jul10 |
091021 |
293.75 |
293.75 |
290.00 |
292.00 |
+4.50 |
0 |
5 |
+0 |
Total Volume and Open Interest |
1,098 |
14,074 |
+250 |
Rough Rice(CBOT) |
Nov09 |
091021 |
13.48 |
13.79 |
13.48 |
13.60 |
+0.04 |
826 |
4,231 |
-343 |
Jan10 |
091021 |
13.81 |
14.02 |
13.73 |
13.85 |
+0.04 |
916 |
5,002 |
+345 |
Mar10 |
091021 |
14.02 |
14.23 |
14.02 |
14.09 |
+0.07 |
30 |
1,877 |
+5 |
May10 |
091021 |
14.31 |
14.31 |
14.27 |
14.31 |
+0.05 |
1 |
370 |
+0 |
Total Volume and Open Interest |
1,785 |
12,486 |
+13 |
Live Cattle(CME) |
Oct09 |
091021 |
85.700 |
86.750 |
85.500 |
86.600 |
+1.700 |
2,898 |
4,495 |
-1,583 |
Dec09 |
091021 |
86.800 |
87.300 |
86.700 |
87.080 |
+0.930 |
15,688 |
127,056 |
+894 |
Feb10 |
091021 |
87.050 |
87.480 |
86.980 |
87.430 |
+0.930 |
6,919 |
62,618 |
+799 |
Apr10 |
091021 |
89.100 |
89.480 |
88.950 |
89.385 |
+0.805 |
3,609 |
43,107 |
+676 |
Jun10 |
091021 |
86.100 |
86.535 |
85.950 |
86.385 |
+0.805 |
779 |
17,063 |
+120 |
Aug10 |
091021 |
86.250 |
86.480 |
86.080 |
86.330 |
+0.380 |
628 |
3,895 |
+42 |
Total Volume and Open Interest |
30,605 |
262,422 |
+950 |
Feeder Cattle(CME) |
Oct09 |
091021 |
94.800 |
94.900 |
94.200 |
94.500 |
+0.250 |
711 |
1,729 |
-300 |
Nov09 |
091021 |
95.700 |
96.550 |
95.600 |
96.230 |
+1.030 |
1,856 |
8,316 |
-512 |
Jan10 |
091021 |
96.100 |
97.000 |
96.050 |
96.730 |
+1.080 |
2,039 |
11,108 |
+921 |
Mar10 |
091021 |
96.730 |
97.400 |
96.600 |
97.150 |
+0.850 |
241 |
3,090 |
+49 |
Apr10 |
091021 |
97.700 |
98.450 |
97.500 |
98.050 |
+0.650 |
43 |
648 |
+8 |
May10 |
091021 |
98.800 |
99.000 |
98.300 |
98.885 |
+0.685 |
49 |
1,227 |
-2 |
Aug10 |
091021 |
99.500 |
99.900 |
99.500 |
99.900 |
+0.650 |
5 |
303 |
+3 |
Total Volume and Open Interest |
4,944 |
26,423 |
+167 |
Lean Hogs(CME) |
Dec09 |
091021 |
53.200 |
54.050 |
52.985 |
53.680 |
+0.800 |
19,982 |
71,970 |
-766 |
Feb10 |
091021 |
59.800 |
60.900 |
59.800 |
60.600 |
+0.850 |
4,228 |
34,486 |
+406 |
Apr10 |
091021 |
65.080 |
65.750 |
64.930 |
65.430 |
+0.730 |
1,364 |
21,194 |
+200 |
May10 |
091021 |
70.475 |
70.950 |
70.430 |
70.950 |
+0.650 |
32 |
1,184 |
-13 |
Jun10 |
091021 |
73.330 |
74.150 |
73.250 |
74.035 |
+0.810 |
691 |
13,001 |
-93 |
Jul10 |
091021 |
73.000 |
73.950 |
73.000 |
73.600 |
+0.950 |
252 |
3,931 |
+55 |
Aug10 |
091021 |
72.400 |
73.150 |
72.400 |
73.000 |
+0.525 |
128 |
2,941 |
+29 |
Oct10 |
091021 |
65.930 |
66.080 |
65.500 |
65.930 |
+0.230 |
902 |
2,035 |
+490 |
Total Volume and Open Interest |
27,687 |
152,045 |
+398 |
Class III Milk(CME) |
Oct09 |
091021 |
12.75 |
12.77 |
12.74 |
12.75 |
-0.01 |
130 |
3,630 |
-19 |
Nov09 |
091021 |
13.85 |
13.98 |
13.77 |
13.78 |
-0.10 |
391 |
4,065 |
+103 |
Dec09 |
091021 |
14.76 |
14.77 |
14.60 |
14.64 |
-0.01 |
299 |
4,748 |
+104 |
Jan10 |
091021 |
14.70 |
14.80 |
14.65 |
14.67 |
-0.03 |
175 |
2,323 |
+0 |
Feb10 |
091021 |
14.76 |
14.85 |
14.70 |
14.74 |
-0.01 |
141 |
1,551 |
+20 |
Total Volume and Open Interest |
1,682 |
24,338 |
+328 |
Cocoa(ICE) |
Dec09 |
091021 |
3345 |
3387 |
3324 |
3384 |
+51 |
7,151 |
55,039 |
+1,303 |
Mar10 |
091021 |
3360 |
3413 |
3355 |
3411 |
+50 |
2,010 |
39,133 |
-168 |
May10 |
091021 |
3389 |
3420 |
3381 |
3419 |
+48 |
300 |
15,031 |
+103 |
Jul10 |
091021 |
3390 |
3415 |
3389 |
3414 |
+41 |
33 |
5,376 |
+25 |
Sep10 |
091021 |
3378 |
3414 |
3378 |
3412 |
+43 |
75 |
3,832 |
+39 |
Dec10 |
091021 |
3384 |
3408 |
3384 |
3408 |
+38 |
11 |
3,236 |
+9 |
Mar11 |
091021 |
3377 |
3401 |
3369 |
3401 |
+40 |
38 |
6,890 |
+8 |
Total Volume and Open Interest |
9,618 |
134,993 |
+1,319 |
Coffee "C"(ICE) |
Dec09 |
091021 |
141.85 |
144.40 |
140.00 |
144.30 |
+2.50 |
9,384 |
73,022 |
+747 |
Mar10 |
091021 |
144.00 |
147.00 |
142.75 |
146.90 |
+2.45 |
1,276 |
26,406 |
+421 |
May10 |
091021 |
146.15 |
148.55 |
144.40 |
148.55 |
+2.40 |
427 |
11,195 |
+310 |
Jul10 |
091021 |
147.45 |
150.05 |
147.45 |
150.05 |
+2.40 |
376 |
3,888 |
+113 |
Sep10 |
091021 |
148.90 |
151.50 |
148.75 |
151.50 |
+2.40 |
315 |
4,006 |
+47 |
Dec10 |
091021 |
151.25 |
153.75 |
151.10 |
153.75 |
+2.30 |
196 |
2,917 |
+107 |
Total Volume and Open Interest |
11,993 |
122,452 |
+1,747 |
Orange Juice(ICE) |
Nov09 |
091021 |
116.75 |
118.20 |
115.95 |
117.00 |
+0.50 |
1,261 |
8,778 |
-676 |
Jan10 |
091021 |
120.15 |
121.60 |
119.70 |
120.75 |
+0.80 |
1,280 |
12,846 |
+758 |
Mar10 |
091021 |
123.50 |
124.50 |
122.85 |
123.95 |
+0.80 |
264 |
5,003 |
+34 |
May10 |
091021 |
126.55 |
127.35 |
126.30 |
126.90 |
+0.95 |
7 |
2,356 |
+0 |
Jul10 |
091021 |
130.00 |
130.25 |
129.95 |
129.95 |
+1.00 |
0 |
433 |
+0 |
Sep10 |
091021 |
132.60 |
132.60 |
132.60 |
132.60 |
+1.00 |
0 |
332 |
+0 |
Total Volume and Open Interest |
2,812 |
29,931 |
+116 |
Sugar #11(ICE) |
Mar10 |
091021 |
23.79 |
24.22 |
23.57 |
24.04 |
+0.45 |
46,119 |
369,787 |
+1,387 |
May10 |
091021 |
22.55 |
23.10 |
22.49 |
22.98 |
+0.51 |
12,797 |
94,013 |
+234 |
Jul10 |
091021 |
21.14 |
21.61 |
21.06 |
21.49 |
+0.46 |
7,956 |
121,171 |
-895 |
Oct10 |
091021 |
20.25 |
20.58 |
20.13 |
20.53 |
+0.40 |
1,726 |
85,495 |
+59 |
Mar11 |
091021 |
19.66 |
20.00 |
19.66 |
19.93 |
+0.31 |
1,030 |
48,256 |
+114 |
Total Volume and Open Interest |
70,562 |
774,878 |
+677 |
London Cocoa(LCE) |
Dec09 |
091021 |
2137 |
2154 |
2127 |
2149 |
+6 |
6,771 |
56,957 |
-36 |
Mar10 |
091021 |
2169 |
2184 |
2158 |
2178 |
+7 |
3,319 |
36,595 |
+264 |
May10 |
091021 |
2195 |
2206 |
2182 |
2203 |
+8 |
1,586 |
44,493 |
-204 |
Jul10 |
091021 |
2120 |
2136 |
2120 |
2135 |
+6 |
1,791 |
13,144 |
+1,259 |
Sep10 |
091021 |
2114 |
2122 |
2108 |
2121 |
+5 |
404 |
4,787 |
+207 |
Dec10 |
091021 |
2098 |
2112 |
2094 |
2112 |
+6 |
5 |
1,338 |
+0 |
Mar11 |
091021 |
2085 |
2095 |
2078 |
2094 |
-2 |
283 |
6,160 |
-283 |
Total Volume and Open Interest |
8,822 |
152,651 |
+0 |
London Sugar(LCE) |
Dec09 |
091021 |
595.70 |
601.00 |
594.00 |
598.60 |
+7.40 |
4,461 |
18,493 |
-991 |
Mar10 |
091021 |
610.60 |
619.00 |
608.90 |
616.50 |
+10.30 |
2,490 |
31,691 |
+140 |
May10 |
091021 |
594.60 |
600.80 |
591.10 |
600.80 |
+11.70 |
186 |
9,299 |
+20 |
Aug10 |
091021 |
569.00 |
573.40 |
565.10 |
572.40 |
+9.20 |
98 |
7,973 |
+40 |
Oct10 |
091021 |
538.50 |
541.50 |
534.50 |
541.40 |
+8.10 |
70 |
4,271 |
+18 |
Total Volume and Open Interest |
7,307 |
72,604 |
-773 |
Cotton(ICE) |
Dec09 |
091021 |
67.30 |
68.48 |
66.87 |
68.38 |
+1.15 |
11,086 |
115,794 |
+549 |
Mar10 |
091021 |
69.60 |
70.65 |
69.25 |
70.61 |
+1.00 |
2,841 |
40,683 |
+700 |
May10 |
091021 |
70.91 |
72.00 |
70.91 |
71.94 |
+0.92 |
154 |
3,392 |
+5 |
Jul10 |
091021 |
72.16 |
73.01 |
72.15 |
73.01 |
+0.62 |
696 |
8,369 |
-1 |
Oct10 |
091021 |
73.61 |
73.61 |
73.61 |
73.61 |
+0.66 |
25 |
71 |
-9 |
Dec10 |
091021 |
73.00 |
74.16 |
73.00 |
74.16 |
+0.66 |
343 |
5,187 |
+172 |
Total Volume and Open Interest |
15,145 |
173,639 |
+1,416 |
Lumber(CME) |
Nov09 |
091021 |
175.3 |
176.4 |
172.6 |
174.9 |
-0.1 |
376 |
2,420 |
+10 |
Jan10 |
091021 |
195.2 |
196.0 |
192.4 |
194.7 |
-0.5 |
382 |
6,152 |
+109 |
Mar10 |
091021 |
214.2 |
215.7 |
212.1 |
213.5 |
-2.1 |
115 |
493 |
+59 |
May10 |
091021 |
223.5 |
224.0 |
222.1 |
224.0 |
+1.0 |
0 |
42 |
+0 |
Total Volume and Open Interest |
873 |
9,123 |
+178 |
Crude Oil(NYM) |
Dec09 |
091021 |
78.69 |
82.00 |
77.64 |
81.37 |
+2.25 |
320,697 |
351,895 |
-15,907 |
Jan10 |
091021 |
79.24 |
82.58 |
78.32 |
81.96 |
+2.28 |
66,876 |
141,526 |
-2,098 |
Feb10 |
091021 |
79.81 |
83.19 |
79.00 |
82.58 |
+2.32 |
22,559 |
57,617 |
+1,812 |
Mar10 |
091021 |
80.39 |
83.60 |
79.59 |
83.06 |
+2.32 |
13,961 |
42,493 |
-364 |
Apr10 |
091021 |
80.51 |
84.09 |
80.51 |
83.47 |
+2.31 |
7,491 |
19,690 |
-42 |
May10 |
091021 |
82.32 |
84.42 |
82.32 |
83.87 |
+2.31 |
6,473 |
18,941 |
-728 |
Jun10 |
091021 |
81.90 |
84.84 |
81.00 |
84.26 |
+2.30 |
16,177 |
93,566 |
-1,335 |
Jul10 |
091021 |
82.27 |
85.12 |
82.27 |
84.56 |
+2.29 |
4,167 |
32,482 |
-1,012 |
Aug10 |
091021 |
83.24 |
84.95 |
83.24 |
84.81 |
+2.28 |
2,257 |
12,170 |
-687 |
Sep10 |
091021 |
82.85 |
85.36 |
82.83 |
85.08 |
+2.27 |
2,678 |
22,634 |
+307 |
Oct10 |
091021 |
84.10 |
85.71 |
84.10 |
85.39 |
+2.27 |
1,386 |
13,731 |
+43 |
Nov10 |
091021 |
84.50 |
85.91 |
84.50 |
85.73 |
+2.26 |
1,366 |
15,383 |
-262 |
Dec10 |
091021 |
83.51 |
86.65 |
82.76 |
86.07 |
+2.25 |
14,194 |
113,524 |
-1,293 |
Jan11 |
091021 |
86.25 |
86.25 |
86.25 |
86.25 |
+2.24 |
398 |
13,956 |
+57 |
Feb11 |
091021 |
86.41 |
86.41 |
86.41 |
86.41 |
+2.23 |
211 |
6,980 |
+22 |
Mar11 |
091021 |
86.57 |
86.57 |
86.57 |
86.57 |
+2.23 |
112 |
5,490 |
-3 |
Total Volume and Open Interest |
489,293 |
1,180,121 |
-51,463 |
e-miNY Crude Oil(NYM) |
Oct09 |
090921 |
72.050 |
72.200 |
68.975 |
69.700 |
-2.350 |
7,352 |
3,357 |
-509 |
Nov09 |
091019 |
78.850 |
79.650 |
78.100 |
79.600 |
+1.075 |
9,026 |
4,656 |
+226 |
Dec09 |
091021 |
78.700 |
82.000 |
77.650 |
81.375 |
+2.250 |
9,015 |
4,621 |
+7 |
Jan10 |
091021 |
79.225 |
82.550 |
78.350 |
81.950 |
+2.275 |
130 |
494 |
+12 |
Feb10 |
091021 |
80.200 |
82.575 |
78.950 |
82.575 |
+2.325 |
12 |
228 |
+8 |
Mar10 |
091021 |
83.050 |
83.050 |
83.050 |
83.050 |
+2.300 |
0 |
134 |
+0 |
Apr10 |
091021 |
83.475 |
83.475 |
83.475 |
83.475 |
+2.325 |
0 |
2 |
+0 |
May10 |
091021 |
83.875 |
83.875 |
83.875 |
83.875 |
+2.325 |
0 |
3 |
+0 |
Jun10 |
091021 |
81.300 |
84.250 |
81.300 |
84.250 |
+2.300 |
0 |
10 |
+0 |
Jul10 |
091021 |
84.550 |
84.550 |
84.550 |
84.550 |
+2.275 |
0 |
7 |
+0 |
Total Volume and Open Interest |
9,157 |
5,582 |
+27 |
Heating Oil(NYM) |
Nov09 |
091021 |
203.90 |
212.89 |
202.09 |
210.53 |
+5.80 |
22,946 |
35,057 |
-2,425 |
Dec09 |
091021 |
207.00 |
215.78 |
205.05 |
213.46 |
+5.76 |
33,037 |
80,834 |
+4,453 |
Jan10 |
091021 |
210.68 |
218.73 |
208.58 |
216.54 |
+5.64 |
8,459 |
50,168 |
+709 |
Feb10 |
091021 |
211.38 |
220.48 |
210.35 |
218.56 |
+5.49 |
5,411 |
21,813 |
+779 |
Mar10 |
091021 |
213.16 |
221.83 |
212.02 |
219.68 |
+5.34 |
3,004 |
17,662 |
+109 |
Apr10 |
091021 |
214.20 |
221.22 |
214.20 |
220.13 |
+5.25 |
1,760 |
12,054 |
-37 |
May10 |
091021 |
215.30 |
223.03 |
215.30 |
220.78 |
+5.15 |
2,241 |
12,113 |
-75 |
Jun10 |
091021 |
215.26 |
223.50 |
215.26 |
221.63 |
+5.05 |
3,848 |
23,295 |
-295 |
Jul10 |
091021 |
219.95 |
223.38 |
219.95 |
223.38 |
+5.05 |
419 |
7,370 |
-96 |
Aug10 |
091021 |
218.13 |
225.58 |
218.13 |
225.58 |
+5.05 |
160 |
3,061 |
-79 |
Sep10 |
091021 |
227.98 |
227.98 |
227.98 |
227.98 |
+5.10 |
37 |
5,986 |
-1 |
Oct10 |
091021 |
232.40 |
232.40 |
230.28 |
230.28 |
+5.15 |
33 |
2,287 |
+1 |
Total Volume and Open Interest |
83,902 |
317,600 |
+2,823 |
Gasoline(NYMEX) |
Nov09 |
091021 |
197.02 |
207.51 |
195.37 |
205.43 |
+6.66 |
26,185 |
39,108 |
-4,221 |
Dec09 |
091021 |
198.82 |
208.66 |
196.50 |
206.54 |
+6.54 |
28,938 |
82,394 |
+1,756 |
Jan10 |
091021 |
200.40 |
210.80 |
198.74 |
208.75 |
+6.48 |
9,289 |
41,175 |
+1,033 |
Feb10 |
091021 |
201.65 |
212.90 |
201.65 |
210.93 |
+6.45 |
2,898 |
15,671 |
+835 |
Mar10 |
091021 |
205.50 |
214.90 |
205.46 |
213.10 |
+6.41 |
1,805 |
15,768 |
+417 |
Apr10 |
091021 |
216.04 |
227.02 |
216.04 |
225.17 |
+6.36 |
2,003 |
10,447 |
+13 |
May10 |
091021 |
221.55 |
226.40 |
221.50 |
225.67 |
+6.31 |
1,011 |
5,728 |
-304 |
Jun10 |
091021 |
219.40 |
227.30 |
219.40 |
225.87 |
+6.26 |
870 |
6,617 |
-182 |
Jul10 |
091021 |
221.60 |
225.72 |
221.60 |
225.72 |
+6.13 |
370 |
2,319 |
-73 |
Aug10 |
091021 |
225.37 |
225.37 |
225.27 |
225.37 |
+6.03 |
143 |
2,433 |
+21 |
Total Volume and Open Interest |
74,714 |
233,277 |
-447 |
e-miNY RBOB Gasoline(NYM) |
Nov09 |
091021 |
205.43 |
205.43 |
205.43 |
205.43 |
+6.66 |
0 |
5 |
+0 |
Dec09 |
091021 |
206.54 |
206.54 |
206.54 |
206.54 |
+6.54 |
0 |
5 |
+0 |
Jan10 |
091021 |
208.75 |
208.75 |
208.75 |
208.75 |
+6.48 |
|
|
|
Feb10 |
091021 |
210.93 |
210.93 |
210.93 |
210.93 |
+6.45 |
|
|
|
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Nov09 |
091021 |
5.172 |
5.318 |
5.070 |
5.100 |
-0.061 |
151,129 |
63,566 |
-10,795 |
Dec09 |
091021 |
5.944 |
5.989 |
5.762 |
5.793 |
-0.142 |
84,093 |
126,758 |
-2,907 |
Jan10 |
091021 |
6.204 |
6.266 |
6.054 |
6.078 |
-0.145 |
29,555 |
110,471 |
-1,786 |
Feb10 |
091021 |
6.281 |
6.300 |
6.126 |
6.140 |
-0.130 |
6,671 |
38,422 |
+568 |
Mar10 |
091021 |
6.220 |
6.242 |
6.056 |
6.067 |
-0.125 |
7,461 |
62,185 |
+307 |
Apr10 |
091021 |
6.180 |
6.180 |
6.020 |
6.037 |
-0.107 |
9,336 |
43,154 |
+579 |
May10 |
091021 |
6.177 |
6.200 |
6.066 |
6.073 |
-0.104 |
3,272 |
27,580 |
+1,400 |
Jun10 |
091021 |
6.250 |
6.258 |
6.118 |
6.133 |
-0.102 |
1,871 |
16,269 |
+438 |
Jul10 |
091021 |
6.290 |
6.330 |
6.199 |
6.213 |
-0.101 |
1,988 |
14,431 |
+462 |
Aug10 |
091021 |
6.332 |
6.402 |
6.280 |
6.286 |
-0.098 |
1,038 |
12,599 |
+119 |
Sep10 |
091021 |
6.396 |
6.452 |
6.330 |
6.337 |
-0.101 |
1,808 |
12,729 |
+390 |
Oct10 |
091021 |
6.604 |
6.610 |
6.485 |
6.492 |
-0.099 |
2,819 |
31,163 |
+216 |
Nov10 |
091021 |
6.875 |
6.964 |
6.838 |
6.847 |
-0.094 |
754 |
7,712 |
+276 |
Dec10 |
091021 |
7.304 |
7.304 |
7.179 |
7.192 |
-0.094 |
387 |
17,638 |
+23 |
Jan11 |
091021 |
7.473 |
7.496 |
7.401 |
7.412 |
-0.094 |
690 |
10,257 |
-133 |
Feb11 |
091021 |
7.425 |
7.500 |
7.380 |
7.392 |
-0.094 |
131 |
5,835 |
-38 |
Total Volume and Open Interest |
304,363 |
718,827 |
-10,629 |
Brent Crude Oil(ICE) |
Dec09 |
091021 |
76.92 |
80.26 |
76.04 |
79.69 |
+2.45 |
137,123 |
239,313 |
-2,572 |
Jan10 |
091021 |
77.65 |
81.00 |
76.79 |
80.45 |
+2.47 |
51,120 |
111,332 |
+5,366 |
Feb10 |
091021 |
78.16 |
81.66 |
77.54 |
81.15 |
+2.49 |
21,729 |
47,063 |
+2,181 |
Mar10 |
091021 |
79.16 |
82.28 |
78.14 |
81.78 |
+2.49 |
9,770 |
17,740 |
-121 |
Apr10 |
091021 |
79.77 |
82.88 |
78.77 |
82.38 |
+2.48 |
5,795 |
16,378 |
-706 |
May10 |
091021 |
80.37 |
83.47 |
79.40 |
82.97 |
+2.47 |
5,179 |
13,212 |
-184 |
Jun10 |
091021 |
80.94 |
84.02 |
79.99 |
83.53 |
+2.46 |
7,783 |
52,079 |
-621 |
Jul10 |
091021 |
81.09 |
84.20 |
80.75 |
84.04 |
+2.45 |
1,648 |
11,439 |
+82 |
Aug10 |
091021 |
81.45 |
84.62 |
81.20 |
84.49 |
+2.45 |
1,041 |
8,253 |
+76 |
Sep10 |
091021 |
81.80 |
84.94 |
81.80 |
84.94 |
+2.45 |
1,407 |
4,561 |
+203 |
Oct10 |
091021 |
84.00 |
85.35 |
84.00 |
85.35 |
+2.45 |
2,201 |
8,895 |
+936 |
Nov10 |
091021 |
85.66 |
85.66 |
85.66 |
85.66 |
+2.44 |
1,272 |
6,460 |
+343 |
Dec10 |
091021 |
83.28 |
86.47 |
82.50 |
85.97 |
+2.44 |
8,747 |
73,387 |
-1,456 |
Jan11 |
091021 |
86.28 |
86.28 |
86.28 |
86.28 |
+2.44 |
140 |
7,541 |
+66 |
Total Volume and Open Interest |
258,188 |
703,837 |
+3,562 |
Gas Oil(ICE) |
Nov09 |
091021 |
636.25 |
664.25 |
631.50 |
649.00 |
+11.50 |
49,334 |
88,464 |
-1,113 |
Dec09 |
091021 |
643.50 |
670.25 |
638.25 |
655.50 |
+10.75 |
61,859 |
124,320 |
+1,631 |
Jan10 |
091021 |
651.50 |
678.00 |
646.50 |
663.50 |
+10.50 |
18,775 |
70,391 |
-33 |
Feb10 |
091021 |
657.50 |
683.50 |
653.75 |
669.75 |
+10.00 |
3,058 |
29,243 |
-357 |
Mar10 |
091021 |
662.75 |
688.00 |
658.25 |
675.25 |
+9.75 |
1,528 |
30,808 |
-33 |
Apr10 |
091021 |
668.50 |
691.50 |
664.00 |
681.00 |
+9.75 |
1,620 |
15,759 |
-286 |
May10 |
091021 |
673.25 |
696.00 |
670.00 |
686.50 |
+9.50 |
1,595 |
16,081 |
+287 |
Jun10 |
091021 |
682.25 |
702.50 |
675.00 |
692.00 |
+9.75 |
4,617 |
43,594 |
-1,539 |
Jul10 |
091021 |
684.75 |
701.00 |
682.50 |
699.00 |
+9.50 |
1,603 |
13,478 |
+413 |
Aug10 |
091021 |
691.75 |
707.75 |
689.50 |
706.00 |
+9.50 |
508 |
12,922 |
+246 |
Total Volume and Open Interest |
148,737 |
568,202 |
-1,202 |
Ethanol(CBOT) |
Oct09 |
091005 |
1.890 |
1.897 |
1.890 |
1.894 |
+0.018 |
13 |
181 |
+4 |
Nov09 |
091021 |
1.980 |
1.984 |
1.970 |
1.981 |
+0.058 |
62 |
386 |
-22 |
Dec09 |
091021 |
1.919 |
1.929 |
1.901 |
1.922 |
+0.045 |
18 |
748 |
-5 |
Jan10 |
091021 |
1.900 |
1.900 |
1.880 |
1.898 |
+0.032 |
18 |
1,045 |
+7 |
Feb10 |
091021 |
1.862 |
1.879 |
1.860 |
1.870 |
+0.048 |
47 |
364 |
+10 |
Mar10 |
091021 |
1.865 |
1.875 |
1.865 |
1.871 |
+0.048 |
44 |
273 |
-7 |
Apr10 |
091021 |
1.851 |
1.875 |
1.851 |
1.865 |
+0.045 |
47 |
407 |
-31 |
May10 |
091021 |
1.855 |
1.855 |
1.855 |
1.855 |
+0.047 |
15 |
227 |
+5 |
Total Volume and Open Interest |
305 |
5,413 |
-5 |
WTI Crude Oil(ICE) |
Dec09 |
091021 |
78.80 |
82.01 |
77.60 |
81.37 |
+2.25 |
78,180 |
128,639 |
-124 |
Jan10 |
091021 |
79.30 |
82.58 |
78.25 |
81.96 |
+2.28 |
27,929 |
55,075 |
-1,622 |
Feb10 |
091021 |
79.79 |
83.18 |
79.05 |
82.58 |
+2.32 |
7,259 |
23,274 |
+653 |
Mar10 |
091021 |
79.92 |
83.30 |
79.63 |
83.06 |
+2.32 |
4,182 |
15,351 |
+265 |
Apr10 |
091021 |
80.88 |
83.49 |
80.08 |
83.47 |
+2.31 |
2,176 |
9,276 |
+239 |
May10 |
091021 |
81.28 |
84.10 |
80.50 |
83.87 |
+2.31 |
1,763 |
6,642 |
-277 |
Jun10 |
091021 |
81.67 |
84.80 |
80.91 |
84.26 |
+2.30 |
3,645 |
27,958 |
+930 |
Jul10 |
091021 |
81.69 |
84.82 |
81.47 |
84.56 |
+2.29 |
1,227 |
23,993 |
-923 |
Aug10 |
091021 |
81.86 |
85.42 |
81.74 |
84.81 |
+2.28 |
578 |
6,747 |
-152 |
Sep10 |
091021 |
85.08 |
85.08 |
85.08 |
85.08 |
+2.27 |
595 |
9,498 |
-49 |
Oct10 |
091021 |
85.39 |
85.39 |
85.39 |
85.39 |
+2.27 |
516 |
5,277 |
+11 |
Nov10 |
091021 |
85.73 |
85.73 |
85.73 |
85.73 |
+2.26 |
662 |
6,753 |
+33 |
Dec10 |
091021 |
83.20 |
86.66 |
82.82 |
86.07 |
+2.25 |
6,247 |
59,261 |
-1,064 |
Jan11 |
091021 |
86.25 |
86.25 |
86.25 |
86.25 |
+2.24 |
266 |
10,899 |
-12 |
Feb11 |
091021 |
86.41 |
86.41 |
86.41 |
86.41 |
+2.23 |
8 |
3,374 |
+0 |
Mar11 |
091021 |
86.57 |
86.57 |
86.57 |
86.57 |
+2.23 |
0 |
2,949 |
+0 |
Total Volume and Open Interest |
137,130 |
467,656 |
-2,341 |
US Dollar Index(ICE) |
Dec09 |
091021 |
75.725 |
75.895 |
75.085 |
75.110 |
-0.620 |
12,412 |
34,487 |
-187 |
Mar10 |
091021 |
75.840 |
76.000 |
75.390 |
75.440 |
-0.590 |
15 |
2,129 |
+0 |
Jun10 |
091021 |
75.720 |
75.720 |
75.720 |
75.720 |
-0.590 |
0 |
3 |
+0 |
Total Volume and Open Interest |
12,427 |
36,619 |
-187 |
Australian Dollar(CME) |
Dec09 |
091021 |
91.89 |
92.82 |
91.46 |
92.65 |
+0.91 |
79,400 |
119,619 |
+5,002 |
Mar10 |
091021 |
90.80 |
91.87 |
90.62 |
91.74 |
+0.90 |
34 |
998 |
-1 |
Jun10 |
091021 |
90.71 |
90.71 |
89.84 |
90.71 |
+0.87 |
0 |
5 |
+0 |
Total Volume and Open Interest |
79,434 |
120,637 |
+5,001 |
British Pound(CME) |
Dec09 |
091021 |
163.77 |
166.33 |
163.42 |
166.31 |
+2.78 |
124,917 |
102,422 |
+1,841 |
Mar10 |
091021 |
164.55 |
166.23 |
163.39 |
166.23 |
+2.75 |
223 |
260 |
+26 |
Jun10 |
091021 |
165.70 |
166.13 |
163.41 |
166.13 |
+2.72 |
1 |
116 |
+0 |
Total Volume and Open Interest |
125,141 |
102,818 |
+1,867 |
Canadian Dollar(CME) |
Dec09 |
091021 |
95.27 |
96.36 |
94.47 |
96.26 |
+1.07 |
94,339 |
108,197 |
-2,102 |
Mar10 |
091021 |
95.11 |
96.34 |
94.49 |
96.25 |
+1.07 |
539 |
2,227 |
+230 |
Jun10 |
091021 |
95.53 |
96.29 |
94.49 |
96.24 |
+1.08 |
9 |
348 |
+6 |
Sep10 |
091021 |
94.90 |
96.26 |
94.56 |
96.19 |
+1.08 |
10 |
395 |
+2 |
Total Volume and Open Interest |
94,905 |
111,287 |
-1,867 |
Japanese Yen(CME) |
Dec09 |
091021 |
110.33 |
110.55 |
109.58 |
109.88 |
-0.42 |
89,575 |
120,385 |
+1,441 |
Mar10 |
091021 |
110.00 |
110.57 |
109.69 |
109.96 |
-0.42 |
88 |
211 |
+55 |
Jun10 |
091021 |
110.09 |
110.61 |
110.02 |
110.09 |
-0.42 |
0 |
12 |
+0 |
Total Volume and Open Interest |
89,663 |
120,629 |
+1,496 |
Swiss Franc(CME) |
Dec09 |
091021 |
98.79 |
99.69 |
98.50 |
99.57 |
+0.81 |
46,327 |
54,650 |
-1,080 |
Mar10 |
091021 |
99.39 |
99.71 |
98.65 |
99.63 |
+0.81 |
5 |
90 |
+3 |
Jun10 |
091021 |
99.73 |
99.73 |
98.92 |
99.73 |
+0.81 |
0 |
5 |
+0 |
Total Volume and Open Interest |
46,332 |
54,746 |
-1,077 |
EuroFX(CME) |
Dec09 |
091021 |
149.35 |
150.45 |
148.86 |
150.34 |
+1.09 |
252,680 |
167,737 |
-1,403 |
Mar10 |
091021 |
149.22 |
150.35 |
148.82 |
150.25 |
+1.09 |
288 |
1,090 |
+106 |
Jun10 |
091021 |
149.90 |
150.15 |
148.84 |
150.15 |
+1.09 |
1 |
132 |
+1 |
Total Volume and Open Interest |
252,969 |
168,966 |
-1,296 |
Mexican Peso(CME) |
Nov09 |
091021 |
769.5 |
769.5 |
762.8 |
769.5 |
+6.8 |
|
|
|
Dec09 |
091021 |
761.2 |
771.2 |
758.2 |
769.0 |
+6.8 |
33,056 |
81,380 |
+6,905 |
Total Volume and Open Interest |
33,056 |
83,524 |
+6,905 |
Brazilian Real(CME) |
Nov09 |
091021 |
579.30 |
579.30 |
571.80 |
579.30 |
+7.50 |
|
|
|
Dec09 |
091021 |
564.00 |
575.00 |
564.00 |
574.80 |
+6.80 |
702 |
2,229 |
-657 |
Jan10 |
091021 |
572.55 |
572.55 |
565.20 |
572.55 |
+7.35 |
|
|
|
Feb10 |
091021 |
569.55 |
569.55 |
562.15 |
569.55 |
+7.40 |
|
|
|
Total Volume and Open Interest |
703 |
2,233 |
-656 |
30-Year T-Bonds(CBOT) |
Dec09 |
091021 |
120~180 |
120~270 |
119~160 |
119~250 |
-0~280 |
214,080 |
725,986 |
+6,605 |
Mar10 |
091021 |
119~150 |
120~020 |
119~000 |
119~050 |
-0~290 |
193 |
2,432 |
+41 |
Jun10 |
091021 |
117~240 |
118~210 |
117~240 |
117~240 |
-0~290 |
1 |
8 |
+1 |
Total Volume and Open Interest |
214,274 |
728,426 |
+6,647 |
10-Year T-Notes(CBOT) |
Dec09 |
091021 |
118~195 |
118~235 |
117~285 |
118~005 |
-0~200 |
755,302 |
1,258,928 |
+19,006 |
Mar10 |
091021 |
116~265 |
117~095 |
116~215 |
116~215 |
-0~200 |
38 |
14,768 |
+25 |
Jun10 |
091021 |
115~105 |
115~305 |
115~105 |
115~105 |
-0~200 |
|
|
|
Total Volume and Open Interest |
755,340 |
1,273,696 |
+19,031 |
5-Year T-Notes(CBOT) |
Dec09 |
091021 |
116~041 |
116~051 |
115~113 |
115~117 |
-0~056 |
386,859 |
765,545 |
+17,457 |
Mar10 |
091021 |
114~079 |
115~007 |
114~079 |
114~079 |
-0~056 |
4 |
1,265 |
+2 |
Jun10 |
091021 |
113~041 |
113~097 |
113~041 |
113~041 |
-0~056 |
|
|
|
Total Volume and Open Interest |
386,863 |
766,810 |
+17,459 |
2 Year T-Notes(CBOT) |
Dec09 |
091021 |
108~080 |
108~082 |
108~065 |
108~066 |
-0~015 |
217,660 |
978,845 |
+16,195 |
Mar10 |
091021 |
107~115 |
108~005 |
107~115 |
107~117 |
-0~016 |
152 |
14,158 |
+151 |
Jun10 |
091021 |
107~041 |
107~059 |
107~041 |
107~041 |
-0~018 |
1,100 |
6,130 |
+1,100 |
Total Volume and Open Interest |
218,912 |
999,133 |
+17,446 |
Eurodollars(CME) |
Dec09 |
091021 |
99.640 |
99.650 |
99.640 |
99.645 |
+0.005 |
97,402 |
1,014,160 |
+8,696 |
Mar10 |
091021 |
99.435 |
99.435 |
99.415 |
99.430 |
unch |
188,128 |
1,042,571 |
+22,275 |
Jun10 |
091021 |
99.125 |
99.125 |
99.080 |
99.095 |
-0.025 |
225,307 |
895,560 |
+12,249 |
Sep10 |
091021 |
98.755 |
98.760 |
98.690 |
98.705 |
-0.050 |
208,154 |
687,602 |
-804 |
Dec10 |
091021 |
98.365 |
98.375 |
98.280 |
98.295 |
-0.070 |
306,165 |
854,208 |
+9,207 |
Mar11 |
091021 |
98.015 |
98.025 |
97.915 |
97.935 |
-0.080 |
243,735 |
524,200 |
+31,957 |
Jun11 |
091021 |
97.675 |
97.680 |
97.570 |
97.595 |
-0.080 |
160,474 |
505,527 |
+6,736 |
Sep11 |
091021 |
97.370 |
97.380 |
97.270 |
97.295 |
-0.080 |
116,129 |
361,867 |
+9,772 |
Dec11 |
091021 |
97.090 |
97.095 |
96.990 |
97.015 |
-0.075 |
52,519 |
229,574 |
-1,074 |
Mar12 |
091021 |
96.865 |
96.870 |
96.765 |
96.790 |
-0.070 |
41,985 |
167,917 |
+1,327 |
Jun12 |
091021 |
96.650 |
96.655 |
96.545 |
96.575 |
-0.070 |
35,791 |
144,495 |
+2,241 |
Sep12 |
091021 |
96.475 |
96.475 |
96.360 |
96.390 |
-0.075 |
26,655 |
93,380 |
+1,005 |
Dec12 |
091021 |
96.290 |
96.295 |
96.180 |
96.210 |
-0.080 |
9,834 |
53,406 |
-13 |
Mar13 |
091021 |
96.170 |
96.170 |
96.050 |
96.085 |
-0.085 |
6,511 |
54,088 |
+408 |
Jun13 |
091021 |
96.025 |
96.050 |
95.930 |
95.960 |
-0.090 |
5,267 |
39,031 |
-41 |
Sep13 |
091021 |
95.905 |
95.925 |
95.815 |
95.845 |
-0.095 |
5,246 |
48,992 |
+425 |
Dec13 |
091021 |
95.815 |
95.815 |
95.690 |
95.720 |
-0.100 |
4,035 |
28,678 |
+908 |
Mar14 |
091021 |
95.700 |
95.735 |
95.610 |
95.640 |
-0.100 |
3,380 |
27,318 |
+370 |
Total Volume and Open Interest |
1,753,691 |
6,945,812 |
+106,556 |
30 Day Federal Funds(CBOT) |
Oct09 |
091021 |
99.875 |
99.878 |
99.872 |
99.875 |
+0.003 |
1,315 |
47,780 |
-200 |
Nov09 |
091021 |
99.845 |
99.850 |
99.840 |
99.845 |
+0.005 |
5,718 |
69,691 |
+2,298 |
Dec09 |
091021 |
99.825 |
99.835 |
99.825 |
99.830 |
+0.005 |
2,370 |
62,990 |
+76 |
Jan10 |
091021 |
99.800 |
99.805 |
99.800 |
99.800 |
unch |
2,528 |
62,497 |
+338 |
Feb10 |
091021 |
99.745 |
99.750 |
99.745 |
99.750 |
unch |
7,654 |
66,846 |
+1,114 |
Mar10 |
091021 |
99.710 |
99.715 |
99.705 |
99.710 |
unch |
2,466 |
36,581 |
-43 |
Total Volume and Open Interest |
37,788 |
478,194 |
+6,793 |
30 Day Fed Funds(e-CBOT) |
Oct09 |
090519 |
99.735 |
99.745 |
99.730 |
99.745 |
unch |
3,561 |
31,388 |
|
Nov09 |
090519 |
99.690 |
99.700 |
99.690 |
99.700 |
unch |
4,182 |
50,156 |
|
Dec09 |
090519 |
99.655 |
99.670 |
99.655 |
99.670 |
unch |
2,601 |
26,684 |
|
Jan10 |
090519 |
99.600 |
99.615 |
99.595 |
99.615 |
unch |
2,329 |
25,494 |
|
Feb10 |
090519 |
99.505 |
99.520 |
99.500 |
99.515 |
unch |
3,201 |
23,868 |
|
Mar10 |
090519 |
99.440 |
99.455 |
99.435 |
99.450 |
unch |
400 |
6,491 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec09 |
091021 |
99.495 |
99.495 |
99.495 |
99.495 |
+0.005 |
0 |
2,129 |
+0 |
Mar10 |
091021 |
99.525 |
99.525 |
99.525 |
99.525 |
+0.015 |
0 |
614 |
+0 |
Jun10 |
091021 |
99.525 |
99.525 |
99.525 |
99.525 |
unch |
|
|
|
Sep10 |
091021 |
99.510 |
99.510 |
99.510 |
99.510 |
unch |
100 |
100 |
+100 |
Dec10 |
091021 |
99.450 |
99.450 |
99.450 |
99.450 |
unch |
|
|
|
Mar11 |
091021 |
99.365 |
99.365 |
99.365 |
99.365 |
unch |
|
|
|
Jun11 |
091021 |
99.305 |
99.305 |
99.305 |
99.305 |
unch |
|
|
|
Sep11 |
091021 |
99.305 |
99.305 |
99.305 |
99.305 |
unch |
|
|
|
Dec11 |
091021 |
99.110 |
99.110 |
99.110 |
99.110 |
unch |
|
|
|
Mar12 |
091021 |
99.075 |
99.075 |
99.075 |
99.075 |
unch |
|
|
|
Total Volume and Open Interest |
100 |
2,843 |
+100 |
3-Mth Euro-Yen(SGX) |
Dec09 |
091021 |
99.50 |
99.50 |
99.50 |
99.50 |
+0.01 |
290 |
3,715 |
+63 |
Mar10 |
091021 |
99.51 |
99.51 |
99.51 |
99.51 |
unch |
215 |
3,935 |
+3 |
Jun10 |
091021 |
99.53 |
99.53 |
99.53 |
99.53 |
unch |
100 |
1,919 |
+0 |
Sep10 |
091021 |
99.51 |
99.51 |
99.51 |
99.51 |
unch |
0 |
1,630 |
+0 |
Dec10 |
091021 |
99.45 |
99.45 |
99.45 |
99.45 |
unch |
0 |
703 |
+0 |
Mar11 |
091021 |
99.36 |
99.36 |
99.36 |
99.36 |
unch |
0 |
562 |
+0 |
Jun11 |
091021 |
99.31 |
99.31 |
99.31 |
99.31 |
unch |
0 |
52 |
+0 |
Sep11 |
091021 |
99.31 |
99.31 |
99.31 |
99.31 |
unch |
0 |
51 |
+0 |
Total Volume and Open Interest |
605 |
14,039 |
+66 |
Japanese Gov't Bonds(SGX) |
Dec09 |
091021 |
138.71 |
138.84 |
138.57 |
138.57 |
-0.14 |
1,009 |
15,330 |
-259 |
Mar10 |
091021 |
138.34 |
138.34 |
138.34 |
138.34 |
-0.14 |
|
|
|
Jun10 |
091021 |
138.34 |
138.34 |
138.34 |
138.34 |
-0.14 |
|
|
|
Total Volume and Open Interest |
1,009 |
15,330 |
-259 |
Euro-Bund(EUREX) |
Dec09 |
091021 |
121.75 |
121.84 |
120.95 |
121.16 |
-0.66 |
949,246 |
992,408 |
+45,976 |
Mar10 |
091021 |
121.54 |
121.54 |
120.83 |
120.87 |
-0.72 |
37 |
8,805 |
+21 |
Jun10 |
091021 |
120.56 |
120.56 |
120.56 |
120.56 |
-0.66 |
0 |
1 |
+0 |
Total Volume and Open Interest |
949,283 |
1,001,214 |
+45,997 |
Euro-Bobl(EUREX) |
Dec09 |
091021 |
115.43 |
115.51 |
115.12 |
115.24 |
-0.23 |
526,045 |
671,325 |
-5,270 |
Mar10 |
091021 |
115.27 |
115.27 |
114.93 |
115.00 |
-0.27 |
2 |
1,442 |
+2 |
Jun10 |
091021 |
114.54 |
114.54 |
114.54 |
114.54 |
-0.23 |
|
|
|
Total Volume and Open Interest |
526,047 |
672,767 |
-5,268 |
3-Mth Euribor(EUREX) |
Dec09 |
091021 |
99.160 |
99.175 |
99.160 |
99.170 |
+0.010 |
268 |
11,206 |
-21 |
Mar10 |
091021 |
98.925 |
98.940 |
98.925 |
98.930 |
unch |
214 |
6,596 |
-6 |
Jun10 |
091021 |
98.635 |
98.635 |
98.610 |
98.615 |
-0.020 |
26 |
5,198 |
+1 |
Total Volume and Open Interest |
650 |
26,884 |
-51 |
Long Gilt(LIFFE) |
Dec09 |
091021 |
118~29 |
119~00 |
117~18 |
117~24 |
-1~13 |
95,588 |
242,203 |
-1,820 |
Mar10 |
091021 |
116~05 |
116~05 |
116~05 |
116~05 |
-1~13 |
0 |
20 |
+0 |
Total Volume and Open Interest |
95,588 |
242,223 |
-1,820 |
3-Mth Short Sterling(LIFFE) |
Dec09 |
091021 |
99.38 |
99.38 |
99.29 |
99.32 |
-0.05 |
40,414 |
338,061 |
-7,589 |
Mar10 |
091021 |
99.15 |
99.17 |
99.03 |
99.06 |
-0.09 |
67,836 |
362,791 |
-6,267 |
Jun10 |
091021 |
98.73 |
98.75 |
98.58 |
98.61 |
-0.11 |
82,527 |
352,023 |
+9,570 |
Sep10 |
091021 |
98.25 |
98.28 |
98.06 |
98.09 |
-0.15 |
52,550 |
300,491 |
+3,882 |
Dec10 |
091021 |
97.77 |
97.78 |
97.55 |
97.58 |
-0.17 |
58,782 |
281,456 |
+4,724 |
Mar11 |
091021 |
97.34 |
97.35 |
97.12 |
97.15 |
-0.18 |
33,594 |
219,170 |
+327 |
Total Volume and Open Interest |
390,451 |
2,346,437 |
+3,176 |
3-Mth Euribor(LIFFE) |
Dec09 |
091021 |
99.165 |
99.180 |
99.165 |
99.170 |
+0.010 |
122,760 |
595,400 |
-6,763 |
Mar10 |
091021 |
98.935 |
98.950 |
98.920 |
98.930 |
unch |
141,628 |
588,929 |
+2,976 |
Jun10 |
091021 |
98.650 |
98.650 |
98.600 |
98.615 |
-0.020 |
159,572 |
519,744 |
+1,713 |
Total Volume and Open Interest |
981,239 |
3,086,150 |
-8,990 |
3-Mth Aus T-Bills(SFE) |
Dec09 |
091021 |
95.65 |
95.74 |
95.64 |
95.68 |
+0.02 |
24,867 |
319,142 |
+3,553 |
Mar10 |
091021 |
94.97 |
95.04 |
94.95 |
95.00 |
+0.03 |
16,322 |
209,142 |
+3,445 |
Jun10 |
091021 |
94.56 |
94.64 |
94.54 |
94.60 |
+0.04 |
5,926 |
117,393 |
+632 |
Sep10 |
091021 |
94.27 |
94.36 |
94.27 |
94.31 |
+0.03 |
3,634 |
76,207 |
+1,074 |
Dec10 |
091021 |
94.04 |
94.15 |
94.04 |
94.07 |
+0.01 |
2,429 |
46,350 |
+371 |
Mar11 |
091021 |
93.87 |
93.92 |
93.87 |
93.90 |
+0.02 |
3,623 |
26,562 |
+1,438 |
Jun11 |
091021 |
93.73 |
93.80 |
93.73 |
93.77 |
+0.03 |
1,480 |
17,218 |
-61 |
Sep11 |
091021 |
93.66 |
93.69 |
93.63 |
93.67 |
+0.02 |
532 |
10,273 |
+76 |
Dec11 |
091021 |
93.60 |
93.60 |
93.56 |
93.59 |
+0.02 |
353 |
4,222 |
+109 |
Mar12 |
091021 |
93.54 |
93.54 |
93.51 |
93.51 |
+0.01 |
170 |
1,909 |
+170 |
Total Volume and Open Interest |
59,336 |
829,002 |
+10,807 |
10-Year Aus T-Bonds(SFE) |
Dec09 |
091021 |
94.37 |
94.42 |
94.36 |
94.39 |
+0.01 |
26,046 |
347,385 |
-1,967 |
Mar10 |
091021 |
94.39 |
94.39 |
94.39 |
94.39 |
+0.01 |
|
|
|
Total Volume and Open Interest |
26,046 |
347,385 |
-1,967 |
3-Year Aus T-Bonds(SFE) |
Dec09 |
091021 |
94.63 |
94.74 |
94.63 |
94.68 |
+0.04 |
90,152 |
543,640 |
+20,233 |
Mar10 |
091021 |
94.68 |
94.68 |
94.68 |
94.68 |
+0.04 |
|
|
|
Total Volume and Open Interest |
90,152 |
543,640 |
+20,233 |
Gold(CMX) |
Oct09 |
091021 |
1053.7 |
1064.0 |
1047.5 |
1063.7 |
+5.9 |
231 |
316 |
+113 |
Dec09 |
091021 |
1055.8 |
1065.7 |
1048.1 |
1064.5 |
+5.9 |
122,568 |
351,344 |
-11,871 |
Feb10 |
091021 |
1058.2 |
1066.6 |
1049.4 |
1065.6 |
+5.8 |
2,410 |
39,488 |
+566 |
Apr10 |
091021 |
1058.5 |
1067.7 |
1050.2 |
1066.6 |
+5.9 |
1,491 |
30,531 |
+935 |
Jun10 |
091021 |
1060.5 |
1067.8 |
1052.0 |
1067.8 |
+5.9 |
659 |
13,142 |
+92 |
Aug10 |
091021 |
1063.0 |
1069.4 |
1053.4 |
1069.3 |
+6.0 |
147 |
8,513 |
+58 |
Oct10 |
091021 |
1071.2 |
1071.2 |
1071.2 |
1071.2 |
+6.0 |
52 |
4,533 |
-1 |
Dec10 |
091021 |
1063.9 |
1073.6 |
1058.3 |
1073.6 |
+6.2 |
1,138 |
15,707 |
+92 |
Feb11 |
091021 |
1076.5 |
1076.5 |
1076.5 |
1076.5 |
+6.3 |
18 |
2,254 |
+8 |
Apr11 |
091021 |
1079.6 |
1079.6 |
1079.6 |
1079.6 |
+6.4 |
50 |
1,409 |
+50 |
Jun11 |
091021 |
1083.1 |
1083.1 |
1083.1 |
1083.1 |
+6.4 |
173 |
9,112 |
-23 |
Aug11 |
091021 |
1087.2 |
1087.2 |
1087.2 |
1087.2 |
+6.6 |
0 |
250 |
+0 |
Total Volume and Open Interest |
130,637 |
500,348 |
-9,640 |
Silver(CMX) |
Dec09 |
091021 |
1752.0 |
1783.5 |
1730.0 |
1782.5 |
+26.7 |
25,845 |
95,495 |
-2,654 |
Mar10 |
091021 |
1745.5 |
1786.0 |
1735.5 |
1785.8 |
+26.7 |
1,424 |
17,104 |
+391 |
May10 |
091021 |
1750.0 |
1788.0 |
1750.0 |
1787.7 |
+26.8 |
222 |
4,133 |
+196 |
Jul10 |
091021 |
1776.0 |
1789.5 |
1776.0 |
1789.5 |
+26.9 |
9 |
3,615 |
-3 |
Sep10 |
091021 |
1775.0 |
1791.5 |
1775.0 |
1791.5 |
+27.0 |
19 |
2,453 |
+18 |
Dec10 |
091021 |
1760.5 |
1794.4 |
1759.0 |
1794.4 |
+27.1 |
484 |
3,799 |
+366 |
Mar11 |
091021 |
1799.0 |
1799.0 |
1799.0 |
1799.0 |
+27.4 |
0 |
37 |
+0 |
Total Volume and Open Interest |
28,343 |
134,773 |
-1,732 |
Platinum(NYMEX) |
Oct09 |
091021 |
1354.7 |
1368.1 |
1354.7 |
1368.1 |
+18.1 |
0 |
27 |
-12 |
Jan10 |
091021 |
1356.3 |
1377.8 |
1346.1 |
1374.4 |
+18.1 |
2,799 |
31,592 |
-333 |
Apr10 |
091021 |
1366.2 |
1379.7 |
1366.2 |
1379.4 |
+18.1 |
21 |
576 |
+13 |
Total Volume and Open Interest |
2,820 |
32,195 |
-332 |
Palladium(NYMEX) |
Dec09 |
091021 |
338.20 |
341.80 |
335.00 |
341.50 |
+3.85 |
1,076 |
21,226 |
+74 |
Mar10 |
091021 |
338.90 |
342.45 |
336.15 |
342.40 |
+3.85 |
55 |
1,006 |
+8 |
Jun10 |
091021 |
342.75 |
343.90 |
342.75 |
343.90 |
+3.85 |
2 |
9 |
+2 |
Total Volume and Open Interest |
1,133 |
22,241 |
+84 |
Copper(CMX) |
Dec09 |
091021 |
292.55 |
305.75 |
289.05 |
303.60 |
+10.40 |
29,501 |
93,882 |
+1,278 |
Mar10 |
091021 |
294.50 |
307.00 |
291.05 |
305.00 |
+10.35 |
3,742 |
19,881 |
+63 |
May10 |
091021 |
291.55 |
305.40 |
291.55 |
305.40 |
+10.25 |
36 |
3,970 |
+8 |
Jul10 |
091021 |
305.45 |
305.45 |
305.45 |
305.45 |
+10.20 |
11 |
2,618 |
+0 |
Sep10 |
091021 |
298.20 |
305.15 |
298.20 |
305.15 |
+10.20 |
6 |
1,541 |
+1 |
Total Volume and Open Interest |
35,584 |
130,597 |
+778 |
DJIA Index(CBOT) |
Dec09 |
091021 |
9989 |
10070 |
9850 |
9901 |
-99 |
506 |
12,741 |
-32 |
Mar10 |
091021 |
9965 |
9975 |
9842 |
9842 |
-100 |
29 |
889 |
+1 |
Jun10 |
091021 |
9782 |
9881 |
9782 |
9782 |
-99 |
|
|
|
Sep10 |
091021 |
9731 |
9830 |
9731 |
9731 |
-99 |
|
|
|
Total Volume and Open Interest |
535 |
13,630 |
-31 |
E-mini DJIA Index(CBOT) |
Dec09 |
091021 |
9998 |
10068 |
9829 |
9901 |
-99 |
158,293 |
60,360 |
+20 |
Mar10 |
091021 |
9947 |
9979 |
9786 |
9842 |
-100 |
129 |
320 |
+2 |
Jun10 |
091021 |
9782 |
9782 |
9782 |
9782 |
-99 |
1 |
9 |
+0 |
Sep10 |
091021 |
9731 |
9731 |
9731 |
9731 |
-99 |
|
|
|
Total Volume and Open Interest |
158,423 |
60,689 |
+22 |
S & P 500(CME) |
Dec09 |
091021 |
1088.20 |
1098.50 |
1073.00 |
1078.10 |
-11.30 |
18,552 |
385,655 |
+1,260 |
Mar10 |
091021 |
1090.00 |
1093.70 |
1068.70 |
1073.30 |
-11.40 |
102 |
4,516 |
+201 |
Jun10 |
091021 |
1069.10 |
1089.60 |
1064.60 |
1069.10 |
-11.50 |
0 |
180 |
+0 |
Sep10 |
091021 |
1066.10 |
1086.60 |
1061.60 |
1066.10 |
-11.50 |
|
|
|
Total Volume and Open Interest |
18,654 |
390,356 |
+1,461 |
S & P 500 E-Mini(Globex) |
Dec09 |
091021 |
1089.00 |
1098.50 |
1072.50 |
1078.00 |
-11.50 |
1,991,670 |
2,372,653 |
+5,156 |
Mar10 |
091021 |
1083.00 |
1093.50 |
1068.25 |
1073.25 |
-11.50 |
2,813 |
16,405 |
+1,077 |
Total Volume and Open Interest |
1,994,484 |
2,389,080 |
+6,233 |
NASDAQ 100(CME) |
Dec09 |
091021 |
1757.00 |
1780.00 |
1746.30 |
1753.30 |
-5.00 |
1,776 |
20,299 |
-80 |
Mar10 |
091021 |
1770.00 |
1775.00 |
1751.30 |
1751.30 |
-5.00 |
3 |
7 |
+0 |
Jun10 |
091021 |
1750.30 |
1750.30 |
1750.30 |
1750.30 |
-5.00 |
|
|
|
Total Volume and Open Interest |
1,779 |
20,306 |
-80 |
NASDAQ 100 E-Mini(Globex) |
Dec09 |
091021 |
1757.30 |
1779.30 |
1746.00 |
1753.30 |
-5.00 |
325,391 |
318,093 |
-4,847 |
Mar10 |
091021 |
1754.50 |
1776.80 |
1744.30 |
1751.30 |
-5.00 |
190 |
1,702 |
+34 |
Total Volume and Open Interest |
325,581 |
319,796 |
-4,813 |
S & P Midcap 400(CME) |
Dec09 |
091021 |
706.50 |
716.50 |
696.00 |
700.40 |
-8.50 |
60 |
2,509 |
+35 |
Mar10 |
091021 |
698.30 |
698.80 |
698.30 |
698.30 |
-8.50 |
|
|
|
Jun10 |
091021 |
696.30 |
696.80 |
696.30 |
696.30 |
-8.50 |
|
|
|
Total Volume and Open Interest |
60 |
2,509 |
+35 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec09 |
091021 |
10350 |
10410 |
10255 |
10270 |
-65 |
8,541 |
31,120 |
-92 |
Mar10 |
091021 |
10295 |
10310 |
10295 |
10295 |
-65 |
|
|
|
Total Volume and Open Interest |
8,541 |
31,120 |
-92 |
Nikkei 225(SGX) |
Dec09 |
091021 |
10320 |
10360 |
10240 |
10330 |
-5 |
75,368 |
169,449 |
+628 |
Mar10 |
091021 |
10325 |
10345 |
10325 |
10345 |
-10 |
0 |
848 |
+8 |
Jun10 |
091021 |
10365 |
10365 |
10365 |
10365 |
-10 |
0 |
321 |
+0 |
Total Volume and Open Interest |
75,738 |
172,729 |
+636 |
CAC 40(EURONEXT) |
Nov09 |
091021 |
3859.5 |
3876.5 |
3791.0 |
3860.0 |
+2.5 |
95,114 |
385,207 |
-15,236 |
Dec09 |
091021 |
3852.5 |
3867.0 |
3787.0 |
3852.5 |
+2.5 |
249 |
50,406 |
-393 |
Jan10 |
091021 |
3852.5 |
3852.5 |
3852.5 |
3852.5 |
+2.5 |
|
|
|
Total Volume and Open Interest |
95,583 |
437,198 |
-15,753 |
Hang Seng Index(HKFE) |
Oct09 |
091021 |
22300 |
22420 |
22206 |
22289 |
-46 |
61,944 |
89,262 |
-2,922 |
Nov09 |
091021 |
22240 |
22365 |
22159 |
22230 |
-61 |
2,146 |
2,293 |
+553 |
Dec09 |
091021 |
22254 |
22356 |
22155 |
22239 |
-46 |
258 |
4,567 |
-46 |
Total Volume and Open Interest |
64,368 |
96,415 |
-2,406 |
DAX(EUREX) |
Dec09 |
091021 |
5828.0 |
5862.5 |
5739.5 |
5840.0 |
+21.0 |
165,516 |
173,055 |
+4,383 |
Mar10 |
091021 |
5831.0 |
5865.0 |
5748.5 |
5845.0 |
+21.0 |
263 |
10,476 |
-24 |
Jun10 |
091021 |
5839.5 |
5870.0 |
5757.0 |
5853.0 |
+20.5 |
125 |
1,063 |
+10 |
Total Volume and Open Interest |
165,904 |
184,594 |
+4,369 |
FT-SE 100(EURONEXT) |
Dec09 |
091021 |
5243.50 |
5243.50 |
5146.00 |
5227.50 |
+6.00 |
91,153 |
612,490 |
+3,486 |
Mar10 |
091021 |
5191.00 |
5192.00 |
5118.00 |
5180.00 |
+6.00 |
79 |
5,290 |
+37 |
Jun10 |
091021 |
5073.00 |
5137.00 |
5073.00 |
5137.00 |
+5.00 |
0 |
541 |
+0 |
Total Volume and Open Interest |
91,232 |
618,326 |
+3,523 |
SPI 200(SFE) |
Dec09 |
091021 |
4848.0 |
4864.0 |
4811.0 |
4845.0 |
unch |
21,443 |
210,877 |
+999 |
Mar10 |
091021 |
4854.0 |
4854.0 |
4815.0 |
4841.0 |
+1.0 |
9 |
4,756 |
-2 |
Jun10 |
091021 |
4861.0 |
4861.0 |
4861.0 |
4861.0 |
+1.0 |
0 |
1,415 |
+0 |
Total Volume and Open Interest |
21,452 |
217,769 |
+997 |
GSCI(CME) |
Nov09 |
091021 |
510.00 |
529.00 |
510.00 |
526.00 |
+13.50 |
673 |
19,778 |
+418 |
Dec09 |
091021 |
516.00 |
536.00 |
516.00 |
532.00 |
+13.00 |
|
|
|
Jan10 |
091021 |
535.00 |
538.00 |
520.90 |
535.00 |
+14.00 |
|
|
|
Total Volume and Open Interest |
673 |
19,778 |
+398 |
Reuters CCI(ICE) |
Nov09 |
090519 |
424.50 |
424.50 |
424.50 |
424.50 |
unch |
0 |
4 |
|
Jan10 |
090519 |
430.00 |
430.00 |
430.00 |
430.00 |
unch |
0 |
11 |
|
Total Volume and Open Interest |
1 |
197 |
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|