MRCI's End of Day Prices

Daily Futures Price Listing Wed October 14, 2009
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov09	091014	993.25	1008.75	988.25	994.00	+1.00	126,476	169,719	-13,408
Jan10	091014	995.00	1010.75	991.75	998.00	+2.25	59,407	148,338	+13,871
Mar10	091014	994.00	1009.00	993.00	999.00	+3.75	14,589	48,128	+1,310
May10	091014	989.00	1001.00	987.00	993.50	+4.00	8,204	26,943	+509
Jul10	091014	986.00	997.75	983.00	991.00	+4.50	12,921	34,080	-1,001
Aug10	091014	987.50	987.50	984.00	987.50	+3.50	200	616	+46
Sep10	091014	977.00	978.00	977.00	978.00	+1.00	105	190	-9
Nov10	091014	971.25	983.50	969.00	976.25	+1.00	7,261	43,175	-375
Jan11	091014	981.25	987.00	981.25	982.00	+1.50	15	255	+15
Mar11	091014	983.25	983.25	982.00	983.25	+1.25	1	73	+1
May11	091014	982.50	983.25	982.50	982.50	-0.75	0	8	+0
Jul11	091014	982.50	983.25	982.50	982.50	-0.75	0	19	+0
Aug11	091014	980.00	982.00	980.00	980.00	-2.00
Sep11	091014	973.00	973.00	972.00	973.00	+1.00	0	1	+0
Total Volume and Open Interest							229,225	472,757	+964
Soybean Meal(CBOT)
Oct09	091014	327.30	338.10	327.30	336.00	+9.70	2,316	634	-1,490
Dec09	091014	306.00	311.00	303.20	305.70	-0.60	30,420	76,347	+2,366
Jan10	091014	301.40	306.80	300.50	302.70	-0.10	3,567	16,921	+235
Mar10	091014	299.20	303.10	297.80	300.00	+0.50	4,443	13,542	-301
May10	091014	294.20	298.10	293.70	295.50	+0.20	3,213	14,270	-99
Jul10	091014	293.50	296.30	291.50	294.00	+0.10	2,924	12,570	+549
Aug10	091014	293.00	295.20	292.00	293.30	unch	205	3,027	+31
Sep10	091014	292.90	293.40	291.00	291.50	unch	82	2,809	+4
Oct10	091014	290.00	290.00	287.00	287.30	+0.30	51	2,283	-9
Dec10	091014	287.00	288.30	285.90	287.00	+0.50	588	8,314	+236
Total Volume and Open Interest							48,034	151,352	+1,530
Soybean Oil(CBOT)
Oct09	091014	36.14	36.14	35.93	35.95	+0.09	779	417	-184
Dec09	091014	35.98	36.45	35.91	36.18	+0.12	53,004	115,516	-1,214
Jan10	091014	36.50	36.90	36.36	36.63	+0.12	21,766	61,571	+5,869
Mar10	091014	36.88	37.26	36.75	36.99	+0.11	7,780	21,577	+1,257
May10	091014	37.14	37.53	37.08	37.27	+0.13	4,107	10,384	+594
Jul10	091014	37.45	37.78	37.30	37.53	+0.14	2,468	11,258	+122
Aug10	091014	37.81	37.84	37.49	37.63	+0.14	73	919	+3
Sep10	091014	37.93	37.98	37.59	37.73	+0.14	5	668	+5
Oct10	091014	37.83	37.83	37.69	37.83	+0.14	86	537	-20
Dec10	091014	38.18	38.36	37.90	38.06	+0.07	546	9,762	-49
Total Volume and Open Interest							90,614	232,621	+6,383
Canola(WCE)
Nov09	091014	388.4	392.0	387.7	389.0	+0.6	8,313	47,065	-2,270
Jan10	091014	393.5	396.0	392.1	392.8	+0.5	5,454	52,555	+2,102
Mar10	091014	398.6	398.6	395.7	397.3	+0.8	374	4,499	+188
May10	091014	402.6	402.6	399.4	400.5	unch	97	1,307	+96
Jul10	091014	405.0	405.0	404.0	404.0	-2.0	30	1,162	+3
Total Volume and Open Interest							14,298	106,786	+143
Corn(CBOT)
Dec09	091014	381.25	388.75	377.50	383.00	+1.25	151,836	511,506	+2,906
Mar10	091014	392.25	400.00	389.25	395.00	+1.75	37,235	173,662	+3,167
May10	091014	400.00	407.75	399.00	403.00	+1.75	11,529	39,320	+77
Jul10	091014	407.75	414.00	404.75	410.25	+2.00	17,813	61,415	-844
Sep10	091014	413.00	418.00	410.25	415.00	+1.25	2,399	15,708	+12
Dec10	091014	418.00	423.75	410.00	420.00	+0.50	14,882	88,632	+530
Mar11	091014	427.50	431.50	423.50	429.00	+0.50	317	3,830	+166
May11	091014	434.00	436.00	430.00	434.50	unch	150	540	+108
Jul11	091014	440.00	444.00	435.75	441.00	+0.50	163	1,547	-68
Sep11	091014	431.50	431.50	430.50	431.50	+1.00	0	274	+0
Total Volume and Open Interest							236,882	903,544	+5,985
Wheat(CBOT)
Dec09	091014	511.50	529.00	505.00	513.00	+1.75	56,272	193,540	-1,111
Mar10	091014	528.25	547.00	523.75	532.00	+1.75	9,182	55,207	+317
May10	091014	542.00	560.00	537.00	544.75	+1.75	698	8,592	-12
Jul10	091014	553.25	571.00	548.50	555.75	+0.25	3,071	47,267	+547
Sep10	091014	570.00	582.00	565.00	570.50	+0.50	241	1,468	+105
Dec10	091014	588.75	605.00	585.00	594.75	+5.25	1,940	22,893	+610
Total Volume and Open Interest							71,510	330,877	+527
Wheat(KCBT)
Dec09	091014	523.00	543.00	517.00	524.00	-1.00	15,830	56,973	+492
Mar10	091014	536.75	558.00	532.75	539.25	-1.75	3,835	25,263	+774
May10	091014	550.00	569.50	545.25	550.75	-1.75	631	5,177	+21
Jul10	091014	559.00	580.25	556.00	562.50	-1.75	2,689	20,302	+1,009
Sep10	091014	574.75	590.00	569.00	574.25	-1.50	74	1,215	+38
Dec10	091014	590.00	610.00	586.00	592.25	-1.25	967	17,091	-352
Total Volume and Open Interest							24,051	126,385	+1,989
Wheat(MGE)
Dec09	091014	536.00	554.25	532.75	541.25	+4.00	4,178	18,411	-305
Mar10	091014	552.25	569.00	548.25	556.75	+3.00	942	9,938	-77
May10	091014	563.50	580.50	560.00	568.25	+3.25	225	3,652	+78
Jul10	091014	575.00	591.25	570.25	578.75	+3.75	262	7,169	+131
Sep10	091014	585.00	602.25	581.75	589.50	+2.25	90	2,004	+29
Total Volume and Open Interest							5,839	44,312	-87
Oats(CBOT)
Dec09	091014	258.00	263.50	250.75	253.50	-5.00	917	9,005	-68
Mar10	091014	269.50	276.50	264.50	266.50	-5.00	149	4,278	+40
May10	091014	273.25	279.00	272.50	274.00	-5.00	5	26	+3
Jul10	091014	282.00	287.00	282.00	282.00	-5.00	2	5	+1
Total Volume and Open Interest							1,073	13,343	-24
Rough Rice(CBOT)
Nov09	091014	13.89	14.29	13.89	14.04	+0.14	1,139	5,573	-97
Jan10	091014	14.15	14.52	14.15	14.28	+0.12	497	3,447	-136
Mar10	091014	14.47	14.69	14.47	14.52	+0.12	218	1,680	+99
May10	091014	14.85	14.87	14.63	14.77	+0.14	58	367	-21
Total Volume and Open Interest							2,051	12,022	-53
Live Cattle(CME)
Oct09	091014	82.450	83.300	82.450	83.250	+1.050	2,526	8,488	-784
Dec09	091014	84.800	85.850	84.680	85.580	+0.900	14,127	125,398	+282
Feb10	091014	85.500	86.330	85.500	85.900	+0.420	9,859	58,462	+860
Apr10	091014	87.550	88.385	87.550	88.135	+0.485	3,723	41,768	+875
Jun10	091014	84.900	85.700	84.750	85.200	+0.300	940	15,918	-100
Aug10	091014	85.885	86.300	85.700	85.950	+0.150	320	3,119	+150
Total Volume and Open Interest							31,685	256,853	+1,308
Feeder Cattle(CME)
Oct09	091014	93.050	94.000	93.000	93.730	+0.680	578	3,093	-88
Nov09	091014	93.150	94.550	93.100	94.150	+1.015	2,935	11,052	-712
Jan10	091014	93.850	95.250	93.830	94.980	+0.945	2,459	8,654	+936
Mar10	091014	95.650	96.785	95.650	96.230	+0.580	312	2,755	+79
Apr10	091014	96.900	97.430	96.750	97.385	+0.785	32	586	+0
May10	091014	97.635	98.300	97.330	98.285	+0.650	44	1,121	+4
Aug10	091014	98.980	99.100	98.700	99.080	+0.380	8	284	+1
Total Volume and Open Interest							6,368	27,545	+220
Lean Hogs(CME)
Oct09	091014	50.700	51.150	50.550	51.100	+0.650	1,808	6,043	-674
Dec09	091014	54.100	54.735	53.630	54.250	+0.570	14,323	73,027	+283
Feb10	091014	60.000	60.680	59.400	60.250	+1.050	5,777	33,841	+437
Apr10	091014	65.135	65.785	64.750	65.500	+0.715	2,109	20,404	+326
May10	091014	70.900	71.350	70.600	71.035	+0.185	72	1,094	+53
Jun10	091014	73.500	74.250	73.200	74.200	+0.950	874	12,374	+0
Jul10	091014	73.250	73.550	72.725	73.450	+0.850	96	3,491	+1
Aug10	091014	72.725	73.500	72.400	73.200	+0.850	140	2,811	-19
Total Volume and Open Interest							25,371	155,650	+541
Class III Milk(CME)
Oct09	091014	12.72	12.76	12.72	12.76	+0.01	17	3,693	-26
Nov09	091014	14.35	14.66	14.35	14.41	+0.03	199	4,085	-46
Dec09	091014	14.55	14.80	14.54	14.61	+0.01	367	4,555	-40
Jan10	091014	14.58	14.79	14.58	14.68	+0.06	150	2,134	+29
Feb10	091014	14.56	14.80	14.56	14.69	+0.14	39	1,437	+13
Total Volume and Open Interest							1,041	23,452	+41
Cocoa(ICE)
Dec09	091014	3103	3173	3103	3149	+53	6,863	53,120	-653
Mar10	091014	3148	3196	3131	3175	+53	1,957	37,383	-378
May10	091014	3175	3201	3146	3186	+55	441	13,668	+145
Jul10	091014	3178	3188	3178	3188	+56	58	5,254	+21
Sep10	091014	3188	3188	3188	3188	+56	14	3,932	+6
Dec10	091014	3188	3188	3188	3188	+57	134	2,807	+18
Mar11	091014	3179	3179	3179	3179	+53	614	6,670	+413
Total Volume and Open Interest							10,581	127,976	+72
Coffee "C"(ICE)
Dec09	091014	138.75	139.45	138.00	139.25	+0.80	9,118	66,618	+1,030
Mar10	091014	141.35	142.25	140.85	142.05	+0.75	1,559	22,891	+453
May10	091014	143.25	144.00	143.00	143.90	+0.70	347	10,264	+197
Jul10	091014	144.75	145.55	144.75	145.45	+0.70	97	3,495	+47
Sep10	091014	146.85	147.10	146.55	147.05	+0.70	60	3,813	+40
Dec10	091014	148.90	149.50	148.90	149.45	+0.75	23	2,431	+23
Total Volume and Open Interest							11,230	110,478	+1,786
Orange Juice(ICE)
Nov09	091014	112.00	112.85	109.70	112.45	-0.45	3,278	16,841	-1,506
Jan10	091014	115.75	115.75	112.70	115.30	-0.45	987	8,644	+209
Mar10	091014	117.00	119.00	116.10	118.75	-0.20	407	4,149	+12
May10	091014	120.50	121.90	120.50	121.85	-0.30	1,813	2,353	+1,608
Jul10	091014	124.85	124.85	124.85	124.85	-0.30	0	132	+0
Sep10	091014	127.60	127.60	127.60	127.60	-0.05	32	32	+31
Total Volume and Open Interest							6,517	32,333	+354
Sugar #11(ICE)
Mar10	091014	22.81	23.28	22.53	22.71	-0.08	59,358	366,289	-1,371
May10	091014	21.95	22.33	21.68	21.84	-0.04	18,422	90,018	+1,399
Jul10	091014	20.74	21.16	20.63	20.78	+0.04	11,946	120,093	-763
Oct10	091014	20.09	20.36	20.02	20.14	+0.09	3,311	81,800	+647
Mar11	091014	19.73	19.91	19.60	19.77	+0.08	2,090	47,055	+183
Total Volume and Open Interest							96,601	760,540	-289
London Cocoa(LCE)
Dec09	091014	2079	2104	2066	2095	+25	3,836	55,408	+496
Mar10	091014	2101	2127	2088	2119	+28	1,596	35,265	-148
May10	091014	2113	2146	2112	2140	+24	1,042	44,932	+45
Jul10	091014	2060	2085	2060	2083	+23	84	11,729	-4
Sep10	091014	2065	2075	2057	2073	+23	40	4,273	+15
Dec10	091014	2059	2064	2038	2062	+22	66	1,290	+12
Mar11	091014	2041	2045	2040	2045	+13	0	6,448	+0
Total Volume and Open Interest							5,083	152,662	+216
London Sugar(LCE)
Dec09	091014	584.00	590.90	578.30	581.40	+4.20	4,614	19,425	-372
Mar10	091014	599.90	605.00	592.60	595.40	+3.60	3,215	30,127	-1
May10	091014	584.90	589.40	579.80	581.70	+3.70	789	9,676	+238
Aug10	091014	561.00	563.00	556.50	558.70	+4.50	643	7,212	-7
Oct10	091014	539.00	539.00	537.10	537.10	+5.40	194	4,205	+126
Total Volume and Open Interest							9,460	71,496	-16
Cotton(ICE)
Dec09	091014	65.88	67.61	65.73	67.08	+1.20	12,836	106,961	+3,667
Mar10	091014	68.32	69.78	68.32	69.25	+0.90	2,550	35,224	+729
May10	091014	69.29	70.50	69.15	70.00	+0.73	601	3,379	+93
Jul10	091014	70.00	71.01	69.90	70.65	+0.57	358	6,061	+196
Oct10	091014	71.35	71.35	71.35	71.35	+0.50	6	70	+0
Dec10	091014	71.33	72.25	71.33	72.16	+0.65	111	4,554	+62
Total Volume and Open Interest							16,483	156,335	+4,766
Lumber(CME)
Nov09	091014	171.9	180.1	171.9	180.1	+10.0	1,813	3,409	-658
Jan10	091014	189.9	197.7	189.9	197.7	+10.0	1,825	6,226	+619
Mar10	091014	206.5	216.3	206.5	212.6	+5.8	91	327	+35
May10	091014	223.4	224.5	222.0	222.0	+6.5	2	36	+0
Total Volume and Open Interest							3,733	10,007	-3
Crude Oil(NYM)
Nov09	091014	74.40	75.53	74.40	75.18	+1.03	361,151	137,590	-27,576
Dec09	091014	74.94	75.95	74.88	75.60	+0.89	237,327	311,986	+34,910
Jan10	091014	75.63	76.45	75.40	76.12	+0.83	72,640	143,411	+14,850
Feb10	091014	76.33	76.88	75.97	76.68	+0.79	18,397	52,585	+5,796
Mar10	091014	76.90	77.25	76.51	77.14	+0.76	10,434	36,519	+2,354
Apr10	091014	77.40	77.88	77.23	77.56	+0.74	6,999	19,515	+1,258
May10	091014	77.77	78.00	77.69	77.98	+0.72	5,435	20,644	+749
Jun10	091014	78.30	78.74	77.74	78.40	+0.69	13,336	94,929	+2,649
Jul10	091014	78.60	78.84	78.37	78.76	+0.69	1,949	32,540	+526
Aug10	091014	79.05	79.07	79.05	79.07	+0.69	1,759	12,004	+435
Sep10	091014	79.40	79.44	79.33	79.40	+0.67	1,381	21,698	+330
Oct10	091014	79.76	79.76	79.76	79.76	+0.66	874	13,465	+396
Nov10	091014	80.00	80.14	80.00	80.14	+0.66	695	15,477	+151
Dec10	091014	80.33	80.72	79.88	80.52	+0.66	13,976	111,383	+1,358
Jan11	091014	80.74	80.74	80.74	80.74	+0.65	109	13,451	+27
Feb11	091014	80.94	80.94	80.94	80.94	+0.63	104	6,494	-44
Total Volume and Open Interest							755,110	1,263,193	+37,855
e-miNY Crude Oil(NYM)
Oct09	090921	72.050	72.200	68.975	69.700	-2.350	7,352	3,357	-509
Nov09	091014	74.425	75.575	74.425	75.175	+1.025	11,531	4,322	+198
Dec09	091014	75.100	75.950	74.875	75.600	+0.900	1,439	1,711	+479
Jan10	091014	75.975	76.300	75.400	76.125	+0.825	27	234	-57
Feb10	091014	76.675	76.675	76.675	76.675	+0.775	1	214	-46
Mar10	091014	77.150	77.150	77.150	77.150	+0.775	0	129	+0
Apr10	091014	77.325	77.550	77.325	77.550	+0.725	0	2	+0
May10	091014	77.975	77.975	77.975	77.975	+0.725	0	2	+0
Jun10	091014	78.300	78.400	78.200	78.400	+0.700	0	7	+0
Jul10	091014	78.750	78.750	78.750	78.750	+0.675	0	1	+0
Total Volume and Open Interest							12,998	6,704	+574
Heating Oil(NYM)
Nov09	091014	192.70	195.10	192.17	194.27	+1.93	43,059	49,213	-2,719
Dec09	091014	198.01	198.20	195.20	197.39	+2.29	25,927	66,122	+2,074
Jan10	091014	199.50	201.00	198.80	200.75	+2.46	13,681	44,673	+1,853
Feb10	091014	202.95	203.90	201.60	203.29	+2.42	4,697	21,689	+498
Mar10	091014	204.33	204.92	203.16	204.86	+2.40	2,405	16,873	+137
Apr10	091014	205.05	205.62	204.42	205.52	+2.33	2,501	12,052	-652
May10	091014	205.54	206.52	205.54	206.52	+2.28	1,141	12,131	+395
Jun10	091014	207.15	207.75	205.90	207.67	+2.28	3,636	22,519	-390
Jul10	091014	209.15	209.47	207.91	209.47	+2.23	784	7,320	+103
Aug10	091014	210.89	211.75	210.89	211.72	+2.18	916	3,207	+133
Sep10	091014	213.16	214.02	213.16	214.02	+2.13	950	5,815	-61
Oct10	091014	215.59	216.55	215.59	216.42	+2.08	322	2,313	+15
Total Volume and Open Interest							106,194	310,116	+2,050
Gasoline(NYMEX)
Nov09	091014	184.00	187.43	183.90	185.75	+2.57	43,680	53,218	-8,214
Dec09	091014	186.05	189.05	185.55	187.66	+2.80	27,462	57,060	+7,788
Jan10	091014	190.00	191.39	188.50	190.55	+2.87	13,246	32,521	+2,112
Feb10	091014	192.79	193.43	191.27	193.22	+2.84	4,474	10,793	+1,112
Mar10	091014	195.45	195.86	194.62	195.82	+2.87	3,376	15,224	+399
Apr10	091014	208.02	208.41	206.90	208.41	+2.87	2,315	9,006	+762
May10	091014	208.50	209.31	208.25	209.31	+2.72	1,102	5,693	+279
Jun10	091014	208.90	211.07	208.15	210.01	+2.57	1,056	6,422	+135
Jul10	091014	210.45	210.51	208.80	210.51	+2.52	582	2,381	+135
Aug10	091014	210.61	210.61	210.61	210.61	+2.47	897	2,355	+324
Total Volume and Open Interest							99,779	205,367	+5,516
e-miNY RBOB Gasoline(NYM)
Nov09	091014	185.75	185.75	185.75	185.75	+2.57	0	3	+0
Dec09	091014	187.66	187.66	187.66	187.66	+2.80	0	4	+0
Jan10	091014	190.55	190.55	190.55	190.55	+2.87
Feb10	091014	193.22	193.22	193.22	193.22	+2.84
Total Volume and Open Interest							0	7	+0
Natural Gas(NYM)
Nov09	091014	4.609	4.664	4.399	4.436	-0.152	180,890	129,789	-4,214
Dec09	091014	5.472	5.550	5.304	5.357	-0.118	83,239	103,530	+19,694
Jan10	091014	5.857	5.887	5.640	5.684	-0.134	50,885	112,881	+8,309
Feb10	091014	5.905	5.926	5.699	5.744	-0.133	7,658	34,963	+982
Mar10	091014	5.871	5.906	5.660	5.706	-0.128	11,286	57,209	+1,560
Apr10	091014	5.841	5.847	5.644	5.682	-0.121	8,532	43,843	+887
May10	091014	5.911	5.911	5.700	5.736	-0.110	1,700	24,762	+294
Jun10	091014	5.948	5.948	5.797	5.816	-0.107	1,152	14,988	+226
Jul10	091014	5.974	6.051	5.869	5.908	-0.102	1,640	12,726	+637
Aug10	091014	6.108	6.108	5.940	5.985	-0.100	1,339	12,017	+127
Sep10	091014	6.143	6.143	6.020	6.042	-0.101	640	11,859	+25
Oct10	091014	6.293	6.315	6.149	6.192	-0.101	2,232	28,308	+168
Nov10	091014	6.650	6.650	6.540	6.572	-0.081	420	7,338	+187
Dec10	091014	7.032	7.040	6.910	6.937	-0.061	705	18,860	+118
Jan11	091014	7.150	7.175	7.145	7.162	-0.066	891	10,270	+200
Feb11	091014	7.176	7.238	7.123	7.152	-0.061	56	5,861	+7
Total Volume and Open Interest							354,065	745,533	+29,529
Brent Crude Oil(ICE)
Nov09	091014	72.75	73.45	72.32	73.10	+0.70	114,330	48,926	-22,855
Dec09	091014	73.40	74.17	73.10	73.87	+0.88	142,575	233,041	+2,916
Jan10	091014	74.32	74.92	73.87	74.60	+0.87	39,104	94,211	+6,208
Feb10	091014	74.85	75.49	74.61	75.31	+0.87	11,791	40,051	+1,574
Mar10	091014	76.09	76.09	75.30	75.97	+0.85	6,257	17,534	+1,113
Apr10	091014	76.54	76.60	76.03	76.60	+0.84	3,688	15,792	-10
May10	091014	77.20	77.23	76.65	77.23	+0.83	3,050	13,988	+319
Jun10	091014	77.76	77.92	77.23	77.81	+0.82	5,252	52,507	-186
Jul10	091014	78.10	78.33	77.88	78.33	+0.82	1,017	10,999	+17
Aug10	091014	78.85	78.85	78.79	78.79	+0.81	621	7,751	+48
Sep10	091014	79.24	79.24	79.24	79.24	+0.80	411	4,268	-86
Oct10	091014	79.67	79.67	79.67	79.67	+0.79	92	7,550	+56
Nov10	091014	80.03	80.03	80.03	80.03	+0.77	149	6,200	-10
Dec10	091014	80.55	80.55	79.81	80.37	+0.76	8,802	74,629	-1,233
Total Volume and Open Interest							339,411	721,869	-12,074
Gas Oil(ICE)
Nov09	091014	604.50	611.75	602.25	605.75	+8.75	60,399	87,613	-6,745
Dec09	091014	612.00	619.25	610.25	613.50	+9.00	58,253	117,860	+6,310
Jan10	091014	620.75	626.75	619.25	622.25	+9.50	26,718	62,835	+1,033
Feb10	091014	628.00	632.00	627.00	629.25	+9.50	4,629	28,506	+591
Mar10	091014	635.25	638.00	635.25	635.50	+9.50	2,929	31,238	+975
Apr10	091014	640.50	644.75	640.50	642.00	+9.50	1,352	16,178	-488
May10	091014	649.00	650.25	648.00	648.00	+9.50	970	16,188	+154
Jun10	091014	652.00	656.50	652.00	653.75	+9.50	4,733	43,804	+1,368
Jul10	091014	659.75	662.50	659.00	661.25	+9.25	348	13,172	+121
Aug10	091014	671.00	671.00	668.75	668.75	+9.00	454	12,258	+70
Total Volume and Open Interest							172,186	551,262	+5,253
Ethanol(CBOT)
Oct09	091005	1.890	1.897	1.890	1.894	+0.018	13	181	+4
Nov09	091014	1.903	1.903	1.855	1.882	-0.006	106	482	-14
Dec09	091014	1.855	1.857	1.820	1.827	-0.011	86	701	+17
Jan10	091014	1.854	1.854	1.807	1.809	-0.012	22	1,016	+19
Feb10	091014	1.835	1.835	1.780	1.790	-0.005	13	324	+3
Mar10	091014	1.830	1.830	1.780	1.780	-0.005	10	272	+0
Apr10	091014	1.800	1.800	1.775	1.780	unch	10	424	-10
May10	091014	1.805	1.805	1.760	1.760	-0.020	15	199	-5
Total Volume and Open Interest							313	5,156	+50
WTI Crude Oil(ICE)
Nov09	091014	74.59	76.00	74.40	75.18	+1.03	85,358	48,537	-17,182
Dec09	091014	75.12	76.44	74.84	75.60	+0.89	80,611	117,289	+4,581
Jan10	091014	76.08	76.86	75.40	76.12	+0.83	22,378	47,001	+9,354
Feb10	091014	76.43	76.80	75.93	76.68	+0.79	6,289	19,915	+1,317
Mar10	091014	76.98	77.27	76.62	77.14	+0.76	2,658	13,832	+623
Apr10	091014	77.34	77.69	77.05	77.56	+0.74	1,292	8,254	+191
May10	091014	77.80	78.11	77.48	77.98	+0.72	1,235	6,295	-43
Jun10	091014	78.33	78.53	77.85	78.40	+0.69	2,489	25,533	+269
Jul10	091014	78.60	78.76	78.60	78.76	+0.69	600	24,454	-54
Aug10	091014	79.07	79.07	79.07	79.07	+0.69	489	6,867	+111
Sep10	091014	79.40	79.40	79.40	79.40	+0.67	274	9,215	+181
Oct10	091014	79.76	79.76	79.76	79.76	+0.66	103	5,180	+22
Nov10	091014	80.14	80.14	80.14	80.14	+0.66	194	6,496	+64
Dec10	091014	80.45	80.86	80.00	80.52	+0.66	5,824	59,317	-143
Jan11	091014	80.74	80.74	80.74	80.74	+0.65	12	10,939	+0
Feb11	091014	80.94	80.94	80.94	80.94	+0.63	62	3,379	+11
Total Volume and Open Interest							211,963	487,878	-720
US Dollar Index(ICE)
Dec09	091014	76.030	76.070	75.510	75.725	-0.440	8,231	31,802	-54
Mar10	091014	76.190	76.190	75.855	76.015	-0.415	17	2,086	+3
Jun10	091014	76.295	76.295	76.295	76.295	-0.435	0	3	+0
Total Volume and Open Interest							8,248	33,891	-51
Australian Dollar(CME)
Dec09	091014	90.40	91.08	89.95	90.90	+0.95	85,631	118,851	+5,507
Mar10	091014	89.75	90.17	89.10	90.05	+0.95	55	879	-10
Jun10	091014	89.10	89.10	88.17	89.10	+0.93
Total Volume and Open Interest							85,686	119,745	+5,497
British Pound(CME)
Dec09	091014	159.14	160.21	158.97	159.64	+0.76	132,274	115,501	-621
Mar10	091014	159.50	160.09	158.85	159.60	+0.75	47	205	+7
Jun10	091014	159.57	159.93	158.82	159.57	+0.75	0	116	+0
Total Volume and Open Interest							132,321	115,842	-614
Canadian Dollar(CME)
Dec09	091014	96.93	97.72	96.83	97.30	+0.73	67,175	100,787	+1,698
Mar10	091014	97.19	97.56	96.93	97.27	+0.73	174	1,515	+32
Jun10	091014	97.18	97.58	96.49	97.22	+0.73	22	355	+4
Sep10	091014	97.08	97.45	96.38	97.11	+0.73	20	390	+10
Total Volume and Open Interest							67,399	103,151	+1,748
Japanese Yen(CME)
Dec09	091014	111.52	112.61	111.26	111.78	+0.38	97,970	118,906	-822
Mar10	091014	112.00	112.68	111.36	111.87	+0.38	35	138	-3
Jun10	091014	112.56	112.62	111.63	112.01	+0.38	0	10	+0
Total Volume and Open Interest							98,005	119,075	-825
Swiss Franc(CME)
Dec09	091014	97.91	98.78	97.82	98.44	+0.72	39,351	50,320	-682
Mar10	091014	98.28	98.83	97.80	98.52	+0.72	31	78	-21
Jun10	091014	98.64	98.77	97.92	98.64	+0.72	0	5	+0
Total Volume and Open Interest							39,382	50,404	-703
EuroFX(CME)
Dec09	091014	148.51	149.44	148.36	149.03	+0.83	247,927	164,218	+545
Mar10	091014	148.42	149.35	148.33	148.94	+0.83	219	962	-4
Jun10	091014	148.85	149.08	148.03	148.85	+0.82	0	127	+0
Total Volume and Open Interest							248,146	165,313	+541
Mexican Peso(CME)
Oct09	091014	762.8	762.8	757.5	762.8	+5.2
Nov09	091014	759.8	759.8	754.5	759.8	+5.2
Total Volume and Open Interest							17,938	58,033	-431
Brazilian Real(CME)
Nov09	091014	585.10	585.10	576.90	585.10	+8.20
Dec09	091014	575.90	583.00	575.90	583.00	+10.00	7	2,872	+5
Jan10	091014	578.60	578.60	570.50	578.60	+8.10
Feb10	091014	575.60	575.60	566.80	575.60	+8.80
Total Volume and Open Interest							7	2,873	+5
30-Year T-Bonds(CBOT)
Dec09	091014	120~100	120~160	119~040	119~130	-1~160	188,385	740,277	+4,348
Mar10	091014	119~080	120~090	118~140	118~250	-1~160	107	2,203	+76
Jun10	091014	117~150	119~000	117~150	117~150	-1~170	2	6	+2
Total Volume and Open Interest							188,494	742,486	+4,426
10-Year T-Notes(CBOT)
Dec09	091014	118~210	118~235	118~000	118~050	-0~240	698,467	1,236,624	+26,402
Mar10	091014	117~090	117~180	116~255	116~260	-0~240	399	14,028	-55
Jun10	091014	115~150	116~070	115~150	115~150	-0~240
Total Volume and Open Interest							698,866	1,250,652	+26,347
5-Year T-Notes(CBOT)
Dec09	091014	116~035	116~045	115~120	116~012	-0~046	327,983	768,060	+3,664
Mar10	091014	114~098	115~013	114~098	114~098	-0~043	71	160	+44
Jun10	091014	113~056	113~096	113~056	113~056	-0~040
Total Volume and Open Interest							328,054	768,220	+3,708
2 Year T-Notes(CBOT)
Dec09	091014	108~082	108~085	108~069	108~078	-0~010	200,682	891,247	+10,753
Mar10	091014	107~127	108~010	107~127	107~127	-0~011	767	12,949	+366
Jun10	091014	107~048	107~060	107~048	107~048	-0~012
Total Volume and Open Interest							201,449	904,196	+11,119
Eurodollars(CME)
Dec09	091014	99.630	99.650	99.630	99.640	unch	127,084	985,297	+12,225
Mar10	091014	99.415	99.435	99.385	99.410	-0.015	181,737	1,000,593	+18,824
Jun10	091014	99.100	99.125	99.050	99.085	-0.035	220,793	880,967	+13,259
Sep10	091014	98.725	98.760	98.660	98.705	-0.050	176,819	691,060	-616
Dec10	091014	98.335	98.375	98.265	98.310	-0.065	251,901	860,682	-4,531
Mar11	091014	97.975	98.030	97.915	97.955	-0.080	171,842	533,285	+6,302
Jun11	091014	97.655	97.695	97.575	97.615	-0.090	151,853	480,191	-1,721
Sep11	091014	97.360	97.395	97.280	97.315	-0.090	98,220	328,537	+13,919
Dec11	091014	97.065	97.105	96.985	97.020	-0.090	48,108	222,118	+763
Mar12	091014	96.825	96.860	96.745	96.780	-0.090	34,255	170,618	+229
Jun12	091014	96.600	96.635	96.520	96.555	-0.090	26,819	140,961	+207
Sep12	091014	96.415	96.450	96.335	96.370	-0.095	22,287	94,828	-1,123
Dec12	091014	96.260	96.270	96.155	96.190	-0.100	7,690	53,577	+91
Mar13	091014	96.130	96.145	96.030	96.065	-0.110	5,333	54,688	-506
Jun13	091014	96.025	96.030	95.920	95.940	-0.120	4,100	37,999	-358
Sep13	091014	95.910	95.920	95.805	95.825	-0.130	3,787	46,737	+305
Dec13	091014	95.785	95.800	95.675	95.695	-0.140	2,320	27,445	+144
Mar14	091014	95.710	95.720	95.595	95.610	-0.150	2,695	26,766	+451
Total Volume and Open Interest							1,566,630	6,899,812	+49,771
30 Day Federal Funds(CBOT)
Oct09	091014	99.868	99.870	99.865	99.868	unch	889	45,873	-281
Nov09	091014	99.850	99.855	99.845	99.850	unch	2,240	63,721	+994
Dec09	091014	99.840	99.845	99.835	99.840	unch	2,618	61,230	-320
Jan10	091014	99.810	99.820	99.805	99.810	unch	1,898	60,619	+77
Feb10	091014	99.745	99.755	99.740	99.745	unch	8,532	68,186	+2,701
Mar10	091014	99.700	99.715	99.695	99.705	unch	5,352	36,383	-370
Total Volume and Open Interest							36,763	452,123	+8,659
30 Day Fed Funds(e-CBOT)
Oct09	090519	99.735	99.745	99.730	99.745	unch	3,561	31,388
Nov09	090519	99.690	99.700	99.690	99.700	unch	4,182	50,156
Dec09	090519	99.655	99.670	99.655	99.670	unch	2,601	26,684
Jan10	090519	99.600	99.615	99.595	99.615	unch	2,329	25,494
Feb10	090519	99.505	99.520	99.500	99.515	unch	3,201	23,868
Mar10	090519	99.440	99.455	99.435	99.450	unch	400	6,491
Total Volume and Open Interest							22,142	354,023
3-Mth Euro-Yen(CME)
Dec09	091014	99.515	99.515	99.515	99.515	+0.005	1	2,102	+1
Mar10	091014	99.550	99.550	99.550	99.550	unch	0	814	+0
Jun10	091014	99.565	99.565	99.565	99.565	unch
Sep10	091014	99.550	99.550	99.550	99.550	unch
Dec10	091014	99.495	99.500	99.495	99.495	+0.005
Mar11	091014	99.405	99.405	99.405	99.405	unch
Jun11	091014	99.345	99.345	99.345	99.345	unch
Sep11	091014	99.345	99.345	99.345	99.345	unch
Dec11	091014	99.145	99.145	99.145	99.145	unch
Mar12	091014	99.110	99.110	99.110	99.110	unch
Total Volume and Open Interest							1	2,916	+1
3-Mth Euro-Yen(SGX)
Dec09	091014	99.51	99.51	99.51	99.51	unch	98	3,414	-1
Mar10	091014	99.54	99.54	99.54	99.54	unch	20	4,052	-16
Jun10	091014	99.56	99.56	99.56	99.56	unch	0	2,019	+0
Sep10	091014	99.54	99.54	99.54	99.54	unch	28	1,580	+6
Dec10	091014	99.49	99.49	99.49	99.49	unch	0	703	+0
Mar11	091014	99.40	99.40	99.40	99.40	unch	0	562	+0
Jun11	091014	99.34	99.34	99.34	99.34	unch	0	52	+0
Sep11	091014	99.34	99.34	99.34	99.34	unch	0	51	+0
Total Volume and Open Interest							146	13,905	-11
Japanese Gov't Bonds(SGX)
Dec09	091014	139.22	139.28	139.12	139.14	-0.03	1,087	16,356	-350
Mar10	091014	138.91	138.91	138.91	138.91	-0.03
Jun10	091014	138.91	138.91	138.91	138.91	-0.03
Total Volume and Open Interest							1,087	16,356	-350
Euro-Bund(EUREX)
Dec09	091014	122.34	122.35	121.75	122.00	-0.55	661,314	995,757	-45,337
Mar10	091014	122.08	122.08	121.57	121.77	-0.57	1,100	6,672	+1,024
Jun10	091014	120.99	121.75	120.99	121.40	-0.55	0	1	+0
Total Volume and Open Interest							662,414	1,002,430	-44,313
Euro-Bobl(EUREX)
Dec09	091014	115.75	115.77	115.47	115.60	-0.28	426,983	680,281	+8,713
Mar10	091014	115.46	115.46	115.44	115.44	-0.30	6	1,137	+3
Jun10	091014	114.90	114.90	114.90	114.90	-0.28
Total Volume and Open Interest							426,989	681,418	+8,716
3-Mth Euribor(EUREX)
Dec09	091014	99.170	99.175	99.165	99.165	-0.010	288	12,721	+162
Mar10	091014	98.985	98.985	98.960	98.965	-0.025	200	5,509	+15
Jun10	091014	98.680	98.690	98.680	98.685	-0.040	35	5,182	-6
Total Volume and Open Interest							756	27,272	+181
Long Gilt(LIFFE)
Dec09	091014	120~03	120~05	119~09	119~17	-0~28	109,018	265,598	+8,099
Mar10	091014	117~30	117~30	117~30	117~30	-0~28	0	20	+0
Total Volume and Open Interest							109,018	265,618	+8,099
3-Mth Short Sterling(LIFFE)
Dec09	091014	99.39	99.42	99.39	99.40	unch	17,935	333,591	-1,466
Mar10	091014	99.16	99.18	99.15	99.17	-0.01	56,018	341,375	-13,098
Jun10	091014	98.76	98.78	98.73	98.77	-0.01	58,762	353,664	+2,637
Sep10	091014	98.30	98.31	98.26	98.31	-0.01	61,240	291,964	+3,166
Dec10	091014	97.83	97.84	97.78	97.83	-0.03	56,024	298,181	+3,171
Mar11	091014	97.42	97.45	97.36	97.42	-0.03	36,050	214,552	-976
Total Volume and Open Interest							415,401	2,331,368	+6,448
3-Mth Euribor(LIFFE)
Dec09	091014	99.175	99.180	99.155	99.165	-0.010	114,658	587,952	-1,912
Mar10	091014	98.980	98.990	98.955	98.965	-0.025	108,486	544,514	+10,483
Jun10	091014	98.720	98.720	98.660	98.685	-0.040	100,949	511,074	+8,265
Total Volume and Open Interest							688,614	3,115,572	+15,345
3-Mth Aus T-Bills(SFE)
Dec09	091014	95.83	95.86	95.78	95.81	-0.03	13,432	305,153	-6,685
Mar10	091014	95.23	95.26	95.20	95.22	-0.03	10,061	197,915	+24
Jun10	091014	94.86	94.90	94.82	94.84	-0.03	3,531	109,009	-185
Sep10	091014	94.61	94.62	94.55	94.57	-0.04	3,611	72,856	-2,047
Dec10	091014	94.38	94.40	94.34	94.36	-0.02	3,171	44,099	-526
Mar11	091014	94.22	94.22	94.18	94.19	-0.02	989	24,461	+67
Jun11	091014	94.14	94.14	94.07	94.09	-0.03	629	17,226	-253
Sep11	091014	94.10	94.10	94.00	94.03	-0.04	317	9,457	-47
Dec11	091014	93.90	93.99	93.90	93.99	-0.04	51	4,099	+51
Mar12	091014	93.95	93.95	93.95	93.95	+0.02	0	1,742	-20
Total Volume and Open Interest							35,792	786,606	-9,626
10-Year Aus T-Bonds(SFE)
Dec09	091014	94.61	94.65	94.56	94.57	-0.05	31,966	338,757	-4,776
Mar10	091014	94.57	94.57	94.57	94.57	-0.05
Total Volume and Open Interest							31,966	338,757	-4,776
3-Year Aus T-Bonds(SFE)
Dec09	091014	94.88	94.94	94.84	94.85	-0.04	92,605	471,886	+14,423
Mar10	091014	94.85	94.85	94.85	94.85	-0.04
Total Volume and Open Interest							92,605	471,886	+14,423
Gold(CMX)
Oct09	091014	1064.0	1070.2	1057.6	1063.9	-0.3	183	178	-74
Dec09	091014	1065.3	1072.0	1056.5	1064.7	-0.3	141,180	363,868	+3,072
Feb10	091014	1066.3	1072.6	1058.3	1066.0	-0.3	2,139	36,677	+1,999
Apr10	091014	1068.6	1073.3	1060.0	1067.1	-0.4	1,220	26,848	+158
Jun10	091014	1072.0	1075.0	1062.5	1068.3	-0.4	600	13,538	+34
Aug10	091014	1076.1	1076.1	1064.1	1069.9	-0.4	81	7,906	+23
Oct10	091014	1071.9	1072.0	1071.9	1072.0	-0.3	204	4,519	+61
Dec10	091014	1075.5	1080.9	1068.0	1074.2	-0.4	751	14,378	+298
Feb11	091014	1077.1	1077.2	1077.1	1077.2	-0.2	0	2,244	+0
Apr11	091014	1080.2	1080.3	1080.2	1080.3	-0.1	3	1,359	-1
Jun11	091014	1083.5	1083.7	1083.5	1083.7	-0.1	106	9,142	+35
Aug11	091014	1087.6	1087.7	1087.6	1087.7	+0.1	0	250	+0
Total Volume and Open Interest							147,332	504,187	+5,636
Silver(CMX)
Dec09	091014	1782.0	1817.5	1772.0	1790.8	+6.8	36,034	98,291	+1,064
Mar10	091014	1786.5	1815.0	1779.5	1794.1	+6.8	3,082	16,923	+359
May10	091014	1791.0	1796.0	1791.0	1796.0	+6.8	769	3,692	+601
Jul10	091014	1813.0	1813.0	1797.8	1797.8	+6.8	135	3,585	-7
Sep10	091014	1799.7	1799.7	1799.7	1799.7	+6.8	0	2,444	-7
Dec10	091014	1795.0	1814.5	1795.0	1803.2	+6.8	328	3,230	+216
Mar11	091014	1808.2	1808.2	1808.2	1808.2	+7.0	0	37	+0
Total Volume and Open Interest							40,378	136,015	+2,218
Platinum(NYMEX)
Oct09	091014	1358.5	1359.6	1358.5	1358.6	+5.8	42	89	+11
Jan10	091014	1362.5	1371.9	1353.8	1366.6	+5.9	3,527	31,280	+1,094
Apr10	091014	1374.0	1374.0	1370.0	1371.7	+5.9	49	444	+47
Total Volume and Open Interest							3,618	31,813	+1,152
Palladium(NYMEX)
Dec09	091014	331.00	334.50	323.60	330.80	+1.00	1,789	21,025	-569
Mar10	091014	333.95	333.95	325.00	331.50	+0.80	444	883	+426
Jun10	091014	333.00	333.00	333.00	333.00	+0.80	1	6	+1
Total Volume and Open Interest							2,234	21,914	-142
Copper(CMX)
Dec09	091014	282.40	286.00	280.60	284.45	+5.00	22,215	86,185	-423
Mar10	091014	282.65	287.20	282.65	285.90	+5.00	2,438	17,768	-190
May10	091014	285.60	286.45	285.60	286.30	+5.20	409	3,512	+269
Jul10	091014	285.50	286.40	285.50	286.40	+5.40	26	2,618	+5
Sep10	091014	286.10	286.10	286.10	286.10	+5.50	52	1,544	+32
Total Volume and Open Interest							26,122	121,664	-534
DJIA Index(CBOT)
Dec09	091014	9853	9972	9853	9952	+143	404	12,574	-41
Mar10	091014	9789	9905	9789	9894	+143	21	852	+9
Jun10	091014	9836	9836	9693	9836	+143
Sep10	091014	9782	9782	9639	9782	+143
Total Volume and Open Interest							425	13,426	-32
E-mini DJIA Index(CBOT)
Dec09	091014	9831	9973	9831	9952	+143	114,151	63,264	-956
Mar10	091014	9797	9904	9797	9894	+143	55	240	+2
Jun10	091014	9836	9836	9836	9836	+143	0	3	+0
Sep10	091014	9782	9782	9782	9782	+143
Total Volume and Open Interest							114,206	63,507	-954
S & P 500(CME)
Dec09	091014	1072.20	1089.70	1072.20	1087.70	+18.90	20,111	378,919	-902
Mar10	091014	1084.80	1085.50	1083.10	1083.10	+18.90	3	4,317	+2
Jun10	091014	1080.00	1081.10	1079.00	1079.00	+18.90	0	179	+0
Sep10	091014	1076.00	1078.10	1066.60	1076.00	+18.90
Total Volume and Open Interest							20,114	383,420	-900
S & P 500 E-Mini(Globex)
Dec09	091014	1072.75	1089.75	1072.75	1087.75	+19.00	1,519,381	2,316,144	-3,091
Mar10	091014	1069.00	1085.00	1068.75	1083.00	+18.75	2,127	7,166	+1,470
Total Volume and Open Interest							1,521,516	2,323,331	-1,621
NASDAQ 100(CME)
Dec09	091014	1738.80	1755.00	1738.30	1747.80	+21.00	777	19,703	-8
Mar10	091014	1749.50	1749.50	1745.80	1745.80	+21.00	0	5	+0
Jun10	091014	1744.80	1744.80	1744.80	1744.80	+21.00
Total Volume and Open Interest							777	19,708	-8
NASDAQ 100 E-Mini(Globex)
Dec09	091014	1740.00	1754.50	1737.80	1747.80	+21.00	218,745	313,428	+1,000
Mar10	091014	1738.50	1752.30	1736.30	1745.80	+21.00	21	293	+4
Total Volume and Open Interest							218,766	313,722	+1,004
S & P Midcap 400(CME)
Dec09	091014	706.00	711.50	702.40	708.60	+11.90	118	2,478	-9
Mar10	091014	706.50	706.50	706.10	706.50	+11.90
Jun10	091014	704.50	704.50	704.10	704.50	+11.90
Total Volume and Open Interest							118	2,478	-9
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec09	091014	10150	10215	10120	10205	+130	6,226	30,032	-356
Mar10	091014	10230	10230	10225	10230	+130
Total Volume and Open Interest							6,226	30,032	-356
Nikkei 225(SGX)
Dec09	091014	10100	10135	10005	10085	-5	60,395	158,113	+389
Mar10	091014	10105	10105	10105	10105	unch	0	771	+1
Jun10	091014	10125	10125	10125	10125	unch	0	321	+0
Total Volume and Open Interest							60,607	160,543	+522
CAC 40(EURONEXT)
Oct09	091014	3841.5	3886.5	3841.5	3882.0	+80.5	233,182	404,349	-113,733
Nov09	091014	3826.0	3871.0	3826.0	3867.5	+80.5	116,879	211,021	+97,744
Dec09	091014	3825.5	3861.0	3823.5	3860.0	+80.0	2,464	49,133	+836
Total Volume and Open Interest							353,069	666,211	-15,127
Hang Seng Index(HKFE)
Oct09	091014	21650	21929	21559	21908	+475	61,754	84,425	+1,714
Nov09	091014	21550	21870	21531	21860	+480	980	875	+33
Dec09	091014	21583	21860	21560	21844	+464	332	4,811	+105
Total Volume and Open Interest							63,070	90,365	+1,856
DAX(EUREX)
Dec09	091014	5785.0	5867.5	5783.0	5847.0	+125.0	147,502	168,044	-413
Mar10	091014	5780.0	5868.5	5780.0	5851.0	+126.0	280	8,346	+39
Jun10	091014	5811.5	5873.5	5810.5	5859.5	+126.0	23	1,048	-5
Total Volume and Open Interest							147,805	177,438	-379
FT-SE 100(EURONEXT)
Dec09	091014	5185.50	5243.50	5175.50	5223.00	+84.50	119,830	619,099	+1,630
Mar10	091014	5146.00	5189.00	5140.00	5175.50	+84.50	15	4,570	+13
Jun10	091014	5126.50	5138.50	5126.50	5138.50	+91.00	0	561	+0
Total Volume and Open Interest							119,845	624,230	+1,643
SPI 200(SFE)
Dec09	091014	4797.0	4846.0	4762.0	4837.0	+44.0	25,036	215,804	+5,076
Mar10	091014	4771.0	4831.0	4771.0	4831.0	+45.0	10	4,656	+0
Jun10	091014	4851.0	4851.0	4851.0	4851.0	+45.0	0	1,410	+0
Total Volume and Open Interest							25,214	222,591	+5,244
GSCI(CME)
Oct09	091014	484.00	487.00	484.00	486.50	+4.40	4,840	1,491	-3,979
Nov09	091014	492.50	494.50	491.50	493.75	+4.25	5,594	17,710	+4,875
Dec09	091014	497.50	500.00	490.00	500.00	+4.00
Total Volume and Open Interest							10,434	19,201	+896
Reuters CCI(ICE)
Nov09	090519	424.50	424.50	424.50	424.50	unch	0	4
Jan10	090519	430.00	430.00	430.00	430.00	unch	0	11
Total Volume and Open Interest							1	197