|
MRCI's End of Day Prices |
Daily Futures Price Listing Fri October 09, 2009 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov09 |
091009 |
933.25 |
968.50 |
930.25 |
964.00 |
+28.00 |
125,584 |
203,082 |
-3,626 |
Jan10 |
091009 |
937.75 |
971.00 |
933.25 |
967.00 |
+27.75 |
44,077 |
113,498 |
+14,353 |
Mar10 |
091009 |
937.00 |
970.00 |
935.00 |
968.00 |
+27.25 |
8,953 |
43,230 |
+1,735 |
May10 |
091009 |
937.00 |
967.00 |
933.75 |
964.50 |
+25.25 |
7,067 |
26,370 |
+476 |
Jul10 |
091009 |
937.00 |
966.00 |
935.00 |
963.75 |
+24.25 |
9,569 |
35,285 |
+1,360 |
Aug10 |
091009 |
956.25 |
960.00 |
938.00 |
960.00 |
+22.00 |
184 |
590 |
+9 |
Sep10 |
091009 |
946.00 |
948.00 |
946.00 |
948.00 |
+13.00 |
125 |
199 |
-9 |
Nov10 |
091009 |
930.00 |
950.25 |
929.25 |
949.00 |
+13.25 |
9,762 |
41,290 |
+2,339 |
Jan11 |
091009 |
941.50 |
954.50 |
941.50 |
954.50 |
+13.00 |
4 |
227 |
+4 |
Mar11 |
091009 |
956.00 |
956.00 |
943.50 |
956.00 |
+12.50 |
1 |
46 |
+1 |
May11 |
091009 |
953.25 |
957.00 |
943.50 |
957.00 |
+13.50 |
0 |
2 |
+0 |
Jul11 |
091009 |
951.50 |
957.00 |
944.50 |
957.00 |
+12.50 |
1 |
20 |
-1 |
Aug11 |
091009 |
956.00 |
956.00 |
943.00 |
956.00 |
+13.00 |
|
|
|
Sep11 |
091009 |
955.00 |
955.00 |
940.00 |
955.00 |
+15.00 |
0 |
2 |
+0 |
Total Volume and Open Interest |
205,348 |
465,050 |
+16,638 |
Soybean Meal(CBOT) |
Oct09 |
091009 |
300.40 |
312.50 |
299.10 |
310.30 |
+7.60 |
1,511 |
3,182 |
-907 |
Dec09 |
091009 |
288.80 |
298.50 |
287.70 |
297.30 |
+7.60 |
39,494 |
73,305 |
-1,045 |
Jan10 |
091009 |
284.40 |
294.70 |
283.90 |
293.80 |
+7.60 |
3,511 |
15,318 |
+223 |
Mar10 |
091009 |
282.50 |
291.50 |
281.00 |
290.30 |
+7.60 |
3,393 |
14,129 |
+290 |
May10 |
091009 |
279.50 |
287.50 |
278.00 |
286.50 |
+6.80 |
3,188 |
14,837 |
-675 |
Jul10 |
091009 |
278.10 |
287.00 |
278.00 |
285.40 |
+6.20 |
3,191 |
11,267 |
-30 |
Aug10 |
091009 |
282.80 |
285.40 |
272.50 |
285.00 |
+5.60 |
1,032 |
2,655 |
+64 |
Sep10 |
091009 |
278.10 |
284.20 |
278.00 |
283.50 |
+5.00 |
369 |
2,721 |
-3 |
Oct10 |
091009 |
277.50 |
279.70 |
276.50 |
279.60 |
+3.80 |
210 |
2,235 |
-17 |
Dec10 |
091009 |
275.10 |
280.10 |
273.90 |
279.30 |
+3.50 |
545 |
8,055 |
+49 |
Total Volume and Open Interest |
56,444 |
148,331 |
-2,051 |
Soybean Oil(CBOT) |
Oct09 |
091009 |
34.58 |
35.18 |
34.52 |
34.91 |
+0.63 |
1,845 |
1,056 |
-363 |
Dec09 |
091009 |
34.40 |
35.49 |
34.37 |
35.20 |
+0.63 |
46,873 |
114,731 |
-4,375 |
Jan10 |
091009 |
34.83 |
35.86 |
34.79 |
35.64 |
+0.64 |
16,020 |
43,109 |
+6,075 |
Mar10 |
091009 |
35.19 |
36.20 |
35.16 |
35.99 |
+0.62 |
5,143 |
18,647 |
+1,548 |
May10 |
091009 |
35.60 |
36.57 |
35.60 |
36.27 |
+0.61 |
1,691 |
9,905 |
-248 |
Jul10 |
091009 |
35.75 |
36.81 |
35.74 |
36.53 |
+0.62 |
930 |
10,760 |
+41 |
Aug10 |
091009 |
36.61 |
36.77 |
36.55 |
36.65 |
+0.61 |
279 |
891 |
-159 |
Sep10 |
091009 |
36.82 |
36.85 |
36.70 |
36.77 |
+0.60 |
410 |
658 |
-360 |
Oct10 |
091009 |
36.85 |
36.85 |
36.25 |
36.85 |
+0.60 |
26 |
518 |
+13 |
Dec10 |
091009 |
36.84 |
37.25 |
36.64 |
37.07 |
+0.60 |
170 |
9,699 |
-12 |
Total Volume and Open Interest |
73,387 |
209,986 |
+2,160 |
Canola(WCE) |
Nov09 |
091009 |
376.5 |
386.8 |
372.1 |
382.3 |
+5.5 |
6,541 |
48,885 |
-994 |
Jan10 |
091009 |
381.5 |
391.7 |
377.4 |
387.3 |
+5.5 |
3,638 |
49,568 |
+1,755 |
Mar10 |
091009 |
381.5 |
395.2 |
381.5 |
391.9 |
+6.0 |
247 |
4,167 |
+100 |
May10 |
091009 |
388.0 |
399.9 |
388.0 |
396.3 |
+5.5 |
15 |
1,150 |
+15 |
Jul10 |
091009 |
393.0 |
404.5 |
392.9 |
401.3 |
+8.3 |
7 |
1,079 |
+1 |
Total Volume and Open Interest |
10,448 |
104,991 |
+877 |
Corn(CBOT) |
Dec09 |
091009 |
363.00 |
373.00 |
358.75 |
362.25 |
-1.75 |
155,035 |
510,562 |
-7,360 |
Mar10 |
091009 |
375.00 |
385.25 |
370.75 |
374.50 |
-1.75 |
39,519 |
166,075 |
-113 |
May10 |
091009 |
383.00 |
393.50 |
379.50 |
383.00 |
-1.75 |
9,104 |
37,900 |
+1,107 |
Jul10 |
091009 |
391.25 |
400.50 |
386.25 |
390.50 |
-1.75 |
12,172 |
62,125 |
-300 |
Sep10 |
091009 |
399.25 |
407.00 |
395.00 |
398.00 |
-2.00 |
1,625 |
15,743 |
+215 |
Dec10 |
091009 |
406.00 |
415.50 |
401.50 |
405.25 |
-3.50 |
15,244 |
86,019 |
+2,800 |
Mar11 |
091009 |
416.75 |
425.00 |
411.00 |
415.75 |
-3.75 |
836 |
3,359 |
+310 |
May11 |
091009 |
427.25 |
432.00 |
422.50 |
422.75 |
-3.50 |
319 |
424 |
+165 |
Jul11 |
091009 |
435.25 |
439.75 |
429.00 |
429.50 |
-3.25 |
66 |
1,702 |
+16 |
Sep11 |
091009 |
419.50 |
423.00 |
419.50 |
419.50 |
-3.50 |
5 |
274 |
+5 |
Total Volume and Open Interest |
234,221 |
891,386 |
-3,065 |
Wheat(CBOT) |
Dec09 |
091009 |
473.25 |
474.25 |
461.00 |
468.00 |
-6.00 |
61,625 |
194,203 |
-4,418 |
Mar10 |
091009 |
492.50 |
493.50 |
480.00 |
487.50 |
-5.75 |
18,891 |
53,354 |
+592 |
May10 |
091009 |
502.50 |
506.25 |
495.00 |
501.75 |
-5.25 |
895 |
8,420 |
+54 |
Jul10 |
091009 |
520.00 |
522.00 |
508.00 |
516.25 |
-3.75 |
4,942 |
47,222 |
-211 |
Sep10 |
091009 |
530.75 |
535.25 |
523.50 |
531.25 |
-3.75 |
259 |
1,100 |
+66 |
Dec10 |
091009 |
554.00 |
560.25 |
547.25 |
554.50 |
-4.00 |
2,399 |
21,479 |
-277 |
Total Volume and Open Interest |
89,218 |
327,493 |
-4,091 |
Wheat(KCBT) |
Dec09 |
091009 |
488.00 |
492.25 |
479.00 |
485.00 |
-4.75 |
13,610 |
58,071 |
-97 |
Mar10 |
091009 |
501.25 |
508.00 |
495.50 |
501.00 |
-4.50 |
2,213 |
23,770 |
+607 |
May10 |
091009 |
515.25 |
518.75 |
506.50 |
512.50 |
-4.50 |
259 |
4,935 |
-4 |
Jul10 |
091009 |
527.00 |
531.25 |
518.25 |
524.25 |
-4.25 |
1,100 |
18,741 |
+300 |
Sep10 |
091009 |
535.75 |
540.75 |
530.00 |
536.00 |
-4.50 |
31 |
1,166 |
+5 |
Dec10 |
091009 |
556.00 |
560.25 |
548.00 |
553.75 |
-4.50 |
1,077 |
17,032 |
+244 |
Total Volume and Open Interest |
18,320 |
124,012 |
+1,074 |
Wheat(MGE) |
Dec09 |
091009 |
505.25 |
509.00 |
498.00 |
504.00 |
-2.25 |
3,253 |
18,435 |
+2 |
Mar10 |
091009 |
521.00 |
524.00 |
513.25 |
518.50 |
-3.75 |
563 |
10,096 |
+2 |
May10 |
091009 |
528.25 |
534.50 |
524.00 |
530.75 |
-2.00 |
61 |
3,554 |
-7 |
Jul10 |
091009 |
542.75 |
545.50 |
534.50 |
541.25 |
-1.25 |
165 |
6,935 |
+55 |
Sep10 |
091009 |
558.00 |
558.00 |
546.75 |
553.50 |
-0.75 |
106 |
1,969 |
+46 |
Total Volume and Open Interest |
4,296 |
44,105 |
+183 |
Oats(CBOT) |
Dec09 |
091009 |
234.75 |
246.00 |
233.50 |
240.00 |
+4.50 |
592 |
9,343 |
-10 |
Mar10 |
091009 |
250.00 |
259.00 |
249.25 |
253.50 |
+4.25 |
91 |
3,885 |
+6 |
May10 |
091009 |
258.50 |
261.75 |
257.50 |
261.75 |
+4.25 |
5 |
15 |
+1 |
Jul10 |
091009 |
270.75 |
270.75 |
266.50 |
270.75 |
+4.25 |
0 |
4 |
+0 |
Total Volume and Open Interest |
688 |
13,272 |
-3 |
Rough Rice(CBOT) |
Nov09 |
091009 |
13.48 |
13.62 |
13.28 |
13.40 |
-0.08 |
811 |
6,173 |
-168 |
Jan10 |
091009 |
13.70 |
13.82 |
13.56 |
13.65 |
-0.08 |
280 |
2,895 |
+108 |
Mar10 |
091009 |
13.90 |
14.03 |
13.80 |
13.90 |
-0.07 |
167 |
1,543 |
+81 |
May10 |
091009 |
14.23 |
14.23 |
14.15 |
14.15 |
-0.07 |
6 |
402 |
+2 |
Total Volume and Open Interest |
1,301 |
11,836 |
+42 |
Live Cattle(CME) |
Oct09 |
091009 |
82.000 |
82.900 |
81.980 |
82.635 |
+0.750 |
6,174 |
12,043 |
-2,075 |
Dec09 |
091009 |
84.450 |
85.250 |
84.330 |
84.950 |
+0.620 |
13,652 |
125,520 |
-299 |
Feb10 |
091009 |
85.480 |
86.200 |
85.300 |
85.930 |
+0.480 |
6,634 |
55,295 |
-59 |
Apr10 |
091009 |
87.750 |
88.250 |
87.500 |
88.180 |
+0.430 |
3,658 |
39,903 |
+538 |
Jun10 |
091009 |
84.600 |
85.350 |
84.600 |
85.150 |
+0.400 |
1,818 |
15,680 |
+367 |
Aug10 |
091009 |
85.480 |
86.080 |
85.400 |
86.080 |
+0.295 |
272 |
2,834 |
+49 |
Total Volume and Open Interest |
32,353 |
254,829 |
-1,467 |
Feeder Cattle(CME) |
Oct09 |
091009 |
94.000 |
94.550 |
93.500 |
94.180 |
+0.200 |
826 |
3,535 |
-241 |
Nov09 |
091009 |
93.830 |
94.600 |
93.330 |
94.480 |
+0.680 |
3,285 |
13,130 |
-629 |
Jan10 |
091009 |
94.850 |
95.300 |
94.230 |
95.035 |
+0.335 |
1,875 |
6,414 |
+381 |
Mar10 |
091009 |
96.500 |
96.580 |
95.550 |
96.385 |
+0.555 |
405 |
2,503 |
+102 |
Apr10 |
091009 |
96.900 |
97.500 |
96.785 |
97.450 |
+0.165 |
47 |
545 |
+21 |
May10 |
091009 |
98.050 |
98.550 |
97.550 |
98.535 |
+0.555 |
92 |
1,050 |
+52 |
Aug10 |
091009 |
98.700 |
99.050 |
98.500 |
99.035 |
+0.135 |
10 |
251 |
+12 |
Total Volume and Open Interest |
6,540 |
27,428 |
-302 |
Lean Hogs(CME) |
Oct09 |
091009 |
51.200 |
51.450 |
50.800 |
50.850 |
-0.185 |
2,697 |
8,855 |
-646 |
Dec09 |
091009 |
53.680 |
53.880 |
52.400 |
52.785 |
-0.750 |
22,262 |
72,568 |
-3,548 |
Feb10 |
091009 |
59.950 |
60.350 |
58.850 |
59.000 |
-0.950 |
7,503 |
32,981 |
+1,296 |
Apr10 |
091009 |
65.350 |
65.550 |
63.400 |
64.150 |
-1.250 |
3,060 |
18,413 |
+991 |
May10 |
091009 |
70.250 |
70.750 |
68.750 |
70.635 |
-0.665 |
81 |
1,039 |
+45 |
Jun10 |
091009 |
73.580 |
74.000 |
71.450 |
72.385 |
-1.465 |
2,446 |
11,323 |
+351 |
Jul10 |
091009 |
73.050 |
73.100 |
71.600 |
72.930 |
-0.955 |
936 |
3,145 |
+476 |
Aug10 |
091009 |
73.000 |
73.500 |
71.400 |
72.300 |
-1.100 |
1,022 |
2,247 |
+322 |
Total Volume and Open Interest |
40,132 |
151,836 |
-687 |
Class III Milk(CME) |
Oct09 |
091009 |
12.86 |
12.86 |
12.69 |
12.75 |
-0.11 |
81 |
3,675 |
-56 |
Nov09 |
091009 |
14.30 |
14.51 |
14.20 |
14.50 |
+0.19 |
296 |
4,185 |
-13 |
Dec09 |
091009 |
14.56 |
14.79 |
14.46 |
14.70 |
+0.13 |
319 |
4,399 |
+93 |
Jan10 |
091009 |
14.66 |
14.80 |
14.58 |
14.75 |
+0.07 |
130 |
2,061 |
+5 |
Feb10 |
091009 |
14.58 |
14.70 |
14.58 |
14.62 |
+0.02 |
50 |
1,387 |
+9 |
Total Volume and Open Interest |
1,058 |
22,906 |
+54 |
Cocoa(ICE) |
Dec09 |
091009 |
3247 |
3329 |
3175 |
3243 |
-1 |
5,577 |
56,394 |
-1,887 |
Mar10 |
091009 |
3266 |
3350 |
3200 |
3265 |
-1 |
1,450 |
36,042 |
+368 |
May10 |
091009 |
3274 |
3291 |
3211 |
3269 |
-4 |
567 |
13,209 |
+406 |
Jul10 |
091009 |
3290 |
3290 |
3215 |
3272 |
+3 |
45 |
4,865 |
+77 |
Sep10 |
091009 |
3217 |
3270 |
3217 |
3270 |
+5 |
3 |
3,910 |
+0 |
Dec10 |
091009 |
3268 |
3268 |
3268 |
3268 |
+4 |
2 |
2,783 |
+0 |
Mar11 |
091009 |
3272 |
3275 |
3255 |
3255 |
-5 |
2 |
5,744 |
+2 |
Total Volume and Open Interest |
7,646 |
127,389 |
-1,026 |
Coffee "C"(ICE) |
Dec09 |
091009 |
137.00 |
138.95 |
135.20 |
135.65 |
-2.25 |
12,309 |
63,374 |
+1,290 |
Mar10 |
091009 |
139.85 |
141.60 |
138.00 |
138.35 |
-2.30 |
3,097 |
21,696 |
+646 |
May10 |
091009 |
142.30 |
143.15 |
139.80 |
140.05 |
-2.35 |
929 |
9,895 |
+35 |
Jul10 |
091009 |
144.05 |
144.45 |
141.55 |
141.65 |
-2.50 |
366 |
3,220 |
+126 |
Sep10 |
091009 |
145.50 |
146.10 |
143.25 |
143.25 |
-2.55 |
111 |
3,675 |
+25 |
Dec10 |
091009 |
147.80 |
148.40 |
145.65 |
145.65 |
-2.55 |
124 |
2,267 |
+49 |
Total Volume and Open Interest |
17,174 |
105,064 |
+2,240 |
Orange Juice(ICE) |
Nov09 |
091009 |
98.85 |
108.65 |
98.00 |
108.65 |
+10.00 |
2,593 |
17,146 |
+93 |
Jan10 |
091009 |
101.40 |
112.00 |
101.35 |
111.85 |
+9.85 |
1,148 |
8,143 |
+715 |
Mar10 |
091009 |
105.40 |
115.40 |
105.40 |
115.15 |
+9.75 |
88 |
4,101 |
+56 |
May10 |
091009 |
109.50 |
118.70 |
109.50 |
118.40 |
+9.70 |
1 |
636 |
+1 |
Jul10 |
091009 |
121.50 |
121.50 |
121.40 |
121.40 |
+9.70 |
0 |
122 |
+0 |
Sep10 |
091009 |
123.15 |
123.15 |
123.15 |
123.15 |
+9.70 |
0 |
1 |
+0 |
Total Volume and Open Interest |
3,830 |
30,331 |
+865 |
Sugar #11(ICE) |
Mar10 |
091009 |
22.50 |
22.96 |
21.18 |
21.24 |
-1.30 |
94,601 |
378,167 |
+2,005 |
May10 |
091009 |
21.70 |
22.08 |
20.44 |
20.55 |
-1.15 |
26,084 |
87,613 |
+487 |
Jul10 |
091009 |
20.60 |
20.91 |
19.50 |
19.60 |
-0.96 |
14,764 |
120,378 |
-77 |
Oct10 |
091009 |
19.95 |
20.19 |
18.86 |
18.99 |
-0.90 |
6,854 |
81,524 |
-1,154 |
Mar11 |
091009 |
19.75 |
19.75 |
18.52 |
18.64 |
-0.81 |
3,829 |
47,213 |
+837 |
Total Volume and Open Interest |
148,081 |
770,546 |
+2,133 |
London Cocoa(LCE) |
Dec09 |
091009 |
2140 |
2185 |
2124 |
2127 |
+2 |
4,347 |
55,323 |
-123 |
Mar10 |
091009 |
2159 |
2207 |
2143 |
2146 |
+3 |
1,954 |
34,926 |
+102 |
May10 |
091009 |
2178 |
2230 |
2167 |
2171 |
+8 |
421 |
44,791 |
+106 |
Jul10 |
091009 |
2145 |
2170 |
2120 |
2121 |
+7 |
1,342 |
11,571 |
+1,115 |
Sep10 |
091009 |
2159 |
2159 |
2113 |
2113 |
+8 |
222 |
4,265 |
+33 |
Dec10 |
091009 |
2102 |
2102 |
2102 |
2102 |
+12 |
45 |
1,229 |
+2 |
Mar11 |
091009 |
2095 |
2095 |
2095 |
2095 |
+15 |
10 |
6,441 |
+2 |
Total Volume and Open Interest |
6,021 |
152,703 |
+0 |
London Sugar(LCE) |
Dec09 |
091009 |
580.50 |
580.50 |
558.00 |
559.50 |
-16.30 |
7,163 |
20,932 |
-319 |
Mar10 |
091009 |
596.00 |
597.00 |
575.00 |
575.90 |
-16.90 |
5,191 |
30,363 |
-674 |
May10 |
091009 |
579.30 |
580.60 |
564.10 |
565.30 |
-13.00 |
537 |
8,679 |
+161 |
Aug10 |
091009 |
557.00 |
558.80 |
539.90 |
543.30 |
-11.10 |
187 |
7,371 |
+130 |
Oct10 |
091009 |
532.00 |
534.80 |
516.20 |
520.90 |
-9.00 |
272 |
3,904 |
-106 |
Total Volume and Open Interest |
13,383 |
72,170 |
-838 |
Cotton(ICE) |
Dec09 |
091009 |
63.46 |
63.96 |
62.81 |
63.02 |
-0.63 |
7,303 |
101,593 |
+490 |
Mar10 |
091009 |
66.23 |
66.52 |
65.45 |
65.63 |
-0.62 |
2,687 |
33,155 |
+570 |
May10 |
091009 |
67.45 |
67.75 |
66.78 |
66.84 |
-0.66 |
143 |
3,442 |
+53 |
Jul10 |
091009 |
68.48 |
68.90 |
67.90 |
68.12 |
-0.44 |
121 |
5,097 |
+68 |
Oct10 |
091009 |
69.08 |
69.08 |
69.08 |
69.08 |
-0.34 |
16 |
70 |
+0 |
Dec10 |
091009 |
70.00 |
70.60 |
69.50 |
69.70 |
-0.43 |
99 |
4,391 |
+59 |
Total Volume and Open Interest |
10,373 |
147,810 |
+1,243 |
Lumber(CME) |
Nov09 |
091009 |
165.5 |
166.0 |
163.6 |
163.6 |
-1.2 |
657 |
4,576 |
-245 |
Jan10 |
091009 |
183.8 |
183.8 |
181.6 |
183.0 |
-1.0 |
669 |
5,167 |
+190 |
Mar10 |
091009 |
200.0 |
200.5 |
198.5 |
198.5 |
-1.7 |
114 |
256 |
+45 |
May10 |
091009 |
213.5 |
213.5 |
213.5 |
213.5 |
-0.5 |
0 |
24 |
+0 |
Total Volume and Open Interest |
1,440 |
10,029 |
-10 |
Crude Oil(NYM) |
Nov09 |
091009 |
71.42 |
72.35 |
70.62 |
71.77 |
+0.08 |
405,214 |
240,606 |
-27,715 |
Dec09 |
091009 |
71.87 |
72.76 |
71.09 |
72.25 |
+0.11 |
223,806 |
245,184 |
+9,759 |
Jan10 |
091009 |
72.33 |
73.30 |
71.72 |
72.84 |
+0.12 |
62,643 |
109,864 |
+14,810 |
Feb10 |
091009 |
72.88 |
73.83 |
72.40 |
73.43 |
+0.15 |
16,723 |
43,244 |
+2,149 |
Mar10 |
091009 |
73.45 |
74.21 |
72.80 |
73.93 |
+0.17 |
10,755 |
34,947 |
+2,165 |
Apr10 |
091009 |
73.58 |
74.78 |
73.58 |
74.40 |
+0.18 |
4,065 |
19,543 |
+807 |
May10 |
091009 |
74.09 |
75.09 |
73.96 |
74.89 |
+0.21 |
3,154 |
19,819 |
+355 |
Jun10 |
091009 |
74.62 |
75.70 |
74.30 |
75.37 |
+0.23 |
11,794 |
93,358 |
+619 |
Jul10 |
091009 |
75.84 |
76.04 |
74.95 |
75.78 |
+0.25 |
3,146 |
30,847 |
+1,157 |
Aug10 |
091009 |
76.14 |
76.14 |
76.14 |
76.14 |
+0.27 |
1,945 |
12,071 |
-99 |
Sep10 |
091009 |
75.95 |
76.51 |
75.95 |
76.51 |
+0.28 |
2,992 |
21,776 |
+295 |
Oct10 |
091009 |
76.79 |
77.00 |
76.79 |
76.90 |
+0.30 |
1,838 |
12,836 |
+711 |
Nov10 |
091009 |
77.50 |
77.50 |
77.00 |
77.31 |
+0.33 |
1,640 |
14,894 |
-226 |
Dec10 |
091009 |
77.15 |
78.05 |
76.50 |
77.73 |
+0.36 |
19,257 |
110,379 |
+2,941 |
Jan11 |
091009 |
77.98 |
77.98 |
77.98 |
77.98 |
+0.37 |
839 |
13,045 |
+12 |
Feb11 |
091009 |
78.23 |
78.23 |
78.23 |
78.23 |
+0.39 |
219 |
6,540 |
+57 |
Total Volume and Open Interest |
779,417 |
1,249,906 |
+9,174 |
e-miNY Crude Oil(NYM) |
Oct09 |
090921 |
72.050 |
72.200 |
68.975 |
69.700 |
-2.350 |
7,352 |
3,357 |
-509 |
Nov09 |
091009 |
71.450 |
72.325 |
70.625 |
71.775 |
+0.075 |
15,122 |
6,413 |
-53 |
Dec09 |
091009 |
71.775 |
72.725 |
71.100 |
72.250 |
+0.100 |
842 |
969 |
+52 |
Jan10 |
091009 |
72.400 |
73.200 |
71.925 |
72.850 |
+0.125 |
77 |
234 |
-16 |
Feb10 |
091009 |
72.975 |
73.425 |
72.975 |
73.425 |
+0.150 |
64 |
115 |
+0 |
Mar10 |
091009 |
73.925 |
73.925 |
73.925 |
73.925 |
+0.175 |
0 |
129 |
+0 |
Apr10 |
091009 |
74.400 |
74.400 |
74.400 |
74.400 |
+0.175 |
1 |
2 |
+0 |
May10 |
091009 |
74.900 |
74.900 |
74.900 |
74.900 |
+0.225 |
0 |
2 |
+0 |
Jun10 |
091009 |
75.650 |
75.650 |
75.375 |
75.375 |
+0.225 |
0 |
8 |
+0 |
Jul10 |
091009 |
75.100 |
75.775 |
75.100 |
75.775 |
+0.250 |
0 |
2 |
+0 |
Total Volume and Open Interest |
16,106 |
7,956 |
-17 |
Heating Oil(NYM) |
Nov09 |
091009 |
183.80 |
187.05 |
182.63 |
185.28 |
+0.59 |
48,176 |
57,670 |
-631 |
Dec09 |
091009 |
186.28 |
189.70 |
185.42 |
187.94 |
+0.40 |
22,727 |
62,002 |
+2,183 |
Jan10 |
091009 |
189.05 |
192.57 |
188.59 |
191.02 |
+0.29 |
8,896 |
41,436 |
-290 |
Feb10 |
091009 |
191.95 |
194.85 |
191.61 |
193.48 |
+0.22 |
2,794 |
20,606 |
+393 |
Mar10 |
091009 |
193.33 |
196.42 |
193.20 |
195.04 |
+0.18 |
1,985 |
16,376 |
-102 |
Apr10 |
091009 |
194.10 |
196.99 |
194.10 |
195.82 |
+0.15 |
1,363 |
12,652 |
+209 |
May10 |
091009 |
197.89 |
197.90 |
196.75 |
196.97 |
+0.15 |
718 |
11,336 |
-5 |
Jun10 |
091009 |
196.77 |
199.05 |
196.39 |
198.27 |
+0.15 |
1,273 |
23,530 |
+302 |
Jul10 |
091009 |
200.17 |
200.17 |
200.17 |
200.17 |
+0.20 |
138 |
7,111 |
-101 |
Aug10 |
091009 |
200.20 |
203.20 |
200.20 |
202.47 |
+0.25 |
272 |
3,246 |
-46 |
Sep10 |
091009 |
203.75 |
204.87 |
203.75 |
204.87 |
+0.30 |
44 |
5,950 |
-20 |
Oct10 |
091009 |
207.18 |
207.37 |
207.18 |
207.37 |
+0.35 |
94 |
2,410 |
+9 |
Total Volume and Open Interest |
90,437 |
309,283 |
+2,448 |
Gasoline(NYMEX) |
Nov09 |
091009 |
177.75 |
179.27 |
175.14 |
176.80 |
-1.17 |
54,909 |
73,473 |
-3,862 |
Dec09 |
091009 |
178.60 |
180.36 |
176.59 |
178.24 |
-1.10 |
26,597 |
39,424 |
+3,645 |
Jan10 |
091009 |
180.62 |
182.76 |
179.51 |
181.01 |
-0.88 |
14,404 |
28,158 |
+1,908 |
Feb10 |
091009 |
182.59 |
184.83 |
182.44 |
183.68 |
-0.75 |
3,835 |
8,702 |
+460 |
Mar10 |
091009 |
185.47 |
187.87 |
184.49 |
186.20 |
-0.70 |
2,137 |
13,944 |
+379 |
Apr10 |
091009 |
197.50 |
198.89 |
197.50 |
198.67 |
-0.62 |
631 |
6,994 |
-55 |
May10 |
091009 |
199.77 |
199.77 |
199.77 |
199.77 |
-0.57 |
853 |
4,610 |
-64 |
Jun10 |
091009 |
199.90 |
201.00 |
199.11 |
200.67 |
-0.47 |
1,684 |
6,562 |
-178 |
Jul10 |
091009 |
201.32 |
201.32 |
201.32 |
201.32 |
-0.32 |
352 |
2,167 |
+13 |
Aug10 |
091009 |
201.37 |
201.37 |
201.37 |
201.37 |
-0.22 |
35 |
1,958 |
+1 |
Total Volume and Open Interest |
106,170 |
195,715 |
+2,419 |
e-miNY RBOB Gasoline(NYM) |
Nov09 |
091009 |
176.80 |
176.80 |
176.80 |
176.80 |
-1.17 |
0 |
3 |
+0 |
Dec09 |
091009 |
178.24 |
178.24 |
178.24 |
178.24 |
-1.10 |
0 |
4 |
+0 |
Jan10 |
091009 |
181.01 |
181.01 |
181.01 |
181.01 |
-0.88 |
|
|
|
Feb10 |
091009 |
183.68 |
183.68 |
183.68 |
183.68 |
-0.75 |
|
|
|
Total Volume and Open Interest |
0 |
7 |
+0 |
Natural Gas(NYM) |
Nov09 |
091009 |
4.977 |
4.990 |
4.754 |
4.770 |
-0.193 |
145,475 |
154,057 |
-6,344 |
Dec09 |
091009 |
5.764 |
5.764 |
5.579 |
5.590 |
-0.149 |
49,355 |
72,153 |
+4,060 |
Jan10 |
091009 |
6.047 |
6.065 |
5.897 |
5.907 |
-0.138 |
46,051 |
93,072 |
+7,460 |
Feb10 |
091009 |
6.095 |
6.113 |
5.947 |
5.957 |
-0.138 |
9,099 |
32,153 |
+2,187 |
Mar10 |
091009 |
6.045 |
6.045 |
5.880 |
5.888 |
-0.134 |
6,863 |
53,238 |
+2,292 |
Apr10 |
091009 |
5.978 |
6.000 |
5.830 |
5.839 |
-0.135 |
6,552 |
42,668 |
+303 |
May10 |
091009 |
5.997 |
5.997 |
5.868 |
5.871 |
-0.133 |
1,500 |
23,529 |
+135 |
Jun10 |
091009 |
6.079 |
6.079 |
5.934 |
5.939 |
-0.132 |
867 |
14,576 |
-12 |
Jul10 |
091009 |
6.151 |
6.155 |
6.007 |
6.021 |
-0.135 |
810 |
11,921 |
+220 |
Aug10 |
091009 |
6.211 |
6.211 |
6.090 |
6.096 |
-0.133 |
824 |
11,372 |
+36 |
Sep10 |
091009 |
6.257 |
6.268 |
6.144 |
6.151 |
-0.136 |
597 |
11,545 |
+166 |
Oct10 |
091009 |
6.442 |
6.442 |
6.301 |
6.304 |
-0.135 |
2,767 |
27,736 |
+396 |
Nov10 |
091009 |
6.763 |
6.765 |
6.649 |
6.654 |
-0.135 |
470 |
6,991 |
+138 |
Dec10 |
091009 |
7.100 |
7.119 |
6.991 |
6.994 |
-0.130 |
631 |
18,688 |
+151 |
Jan11 |
091009 |
7.295 |
7.295 |
7.220 |
7.224 |
-0.125 |
555 |
10,068 |
+106 |
Feb11 |
091009 |
7.296 |
7.296 |
7.200 |
7.209 |
-0.120 |
85 |
5,851 |
+81 |
Total Volume and Open Interest |
273,062 |
705,890 |
+11,418 |
Brent Crude Oil(ICE) |
Nov09 |
091009 |
69.35 |
70.56 |
68.85 |
70.00 |
+0.23 |
161,998 |
92,620 |
+12,265 |
Dec09 |
091009 |
70.12 |
71.27 |
69.60 |
70.71 |
+0.17 |
139,986 |
228,863 |
+774 |
Jan10 |
091009 |
70.85 |
71.98 |
70.36 |
71.45 |
+0.16 |
46,175 |
79,698 |
+4,454 |
Feb10 |
091009 |
71.57 |
72.63 |
71.51 |
72.16 |
+0.16 |
9,702 |
35,411 |
+1,972 |
Mar10 |
091009 |
72.23 |
73.20 |
72.13 |
72.83 |
+0.14 |
4,196 |
16,400 |
+149 |
Apr10 |
091009 |
72.91 |
73.86 |
72.87 |
73.49 |
+0.13 |
2,912 |
15,614 |
-58 |
May10 |
091009 |
73.57 |
74.53 |
73.53 |
74.15 |
+0.13 |
2,455 |
13,539 |
-159 |
Jun10 |
091009 |
74.18 |
75.22 |
73.71 |
74.75 |
+0.12 |
5,354 |
52,959 |
-795 |
Jul10 |
091009 |
74.69 |
75.41 |
74.69 |
75.29 |
+0.13 |
1,148 |
10,905 |
+86 |
Aug10 |
091009 |
75.78 |
75.78 |
75.78 |
75.78 |
+0.15 |
593 |
7,681 |
+1 |
Sep10 |
091009 |
76.10 |
76.26 |
76.10 |
76.26 |
+0.17 |
755 |
4,409 |
-96 |
Oct10 |
091009 |
76.72 |
76.72 |
76.72 |
76.72 |
+0.19 |
691 |
7,438 |
+365 |
Nov10 |
091009 |
77.11 |
77.11 |
77.11 |
77.11 |
+0.23 |
461 |
6,196 |
+1,655 |
Dec10 |
091009 |
76.88 |
77.85 |
76.42 |
77.47 |
+0.26 |
10,091 |
76,911 |
+51 |
Total Volume and Open Interest |
389,120 |
742,153 |
+20,879 |
Gas Oil(ICE) |
Oct09 |
091009 |
565.25 |
577.50 |
563.75 |
573.25 |
+9.00 |
43,506 |
32,629 |
-15,753 |
Nov09 |
091009 |
574.50 |
585.50 |
571.50 |
580.50 |
+7.75 |
81,178 |
108,787 |
+1,502 |
Dec09 |
091009 |
582.50 |
593.25 |
580.25 |
588.50 |
+7.25 |
38,949 |
93,312 |
+4,515 |
Jan10 |
091009 |
592.50 |
601.25 |
589.25 |
597.25 |
+6.75 |
10,168 |
57,408 |
-57 |
Feb10 |
091009 |
600.00 |
609.00 |
597.00 |
604.75 |
+6.75 |
2,584 |
27,275 |
+203 |
Mar10 |
091009 |
605.75 |
613.75 |
605.25 |
611.25 |
+6.50 |
2,849 |
29,819 |
+308 |
Apr10 |
091009 |
613.25 |
620.25 |
612.50 |
617.50 |
+6.25 |
894 |
16,577 |
-19 |
May10 |
091009 |
619.25 |
626.50 |
619.25 |
623.75 |
+6.25 |
650 |
15,776 |
+223 |
Jun10 |
091009 |
624.25 |
633.00 |
621.75 |
629.50 |
+6.25 |
3,033 |
40,906 |
+298 |
Jul10 |
091009 |
632.50 |
638.50 |
632.50 |
637.25 |
+6.00 |
483 |
12,720 |
-34 |
Total Volume and Open Interest |
190,031 |
567,711 |
-7,366 |
Ethanol(CBOT) |
Oct09 |
091005 |
1.890 |
1.897 |
1.890 |
1.894 |
+0.018 |
13 |
181 |
+4 |
Nov09 |
091009 |
1.835 |
1.837 |
1.811 |
1.824 |
-0.014 |
39 |
501 |
+19 |
Dec09 |
091009 |
1.770 |
1.777 |
1.760 |
1.771 |
-0.016 |
41 |
681 |
-8 |
Jan10 |
091009 |
1.756 |
1.759 |
1.756 |
1.758 |
-0.008 |
19 |
963 |
+10 |
Feb10 |
091009 |
1.745 |
1.745 |
1.726 |
1.726 |
-0.015 |
31 |
307 |
+25 |
Mar10 |
091009 |
1.720 |
1.730 |
1.715 |
1.722 |
-0.018 |
16 |
272 |
-5 |
Apr10 |
091009 |
1.726 |
1.726 |
1.726 |
1.726 |
-0.014 |
15 |
444 |
-15 |
May10 |
091009 |
1.710 |
1.715 |
1.710 |
1.715 |
-0.016 |
5 |
194 |
+5 |
Total Volume and Open Interest |
217 |
4,960 |
+62 |
WTI Crude Oil(ICE) |
Nov09 |
091009 |
71.34 |
72.42 |
70.63 |
71.77 |
+0.08 |
110,502 |
89,729 |
-8,289 |
Dec09 |
091009 |
71.78 |
72.80 |
71.08 |
72.25 |
+0.11 |
87,335 |
101,411 |
+2,548 |
Jan10 |
091009 |
72.30 |
73.29 |
71.69 |
72.84 |
+0.12 |
22,877 |
29,573 |
+4,590 |
Feb10 |
091009 |
72.93 |
73.74 |
72.53 |
73.43 |
+0.15 |
6,797 |
17,424 |
+1,329 |
Mar10 |
091009 |
73.26 |
74.25 |
73.26 |
73.93 |
+0.17 |
3,105 |
12,669 |
+73 |
Apr10 |
091009 |
73.91 |
74.73 |
73.26 |
74.40 |
+0.18 |
1,758 |
9,126 |
+54 |
May10 |
091009 |
73.74 |
75.21 |
73.74 |
74.89 |
+0.21 |
1,447 |
6,380 |
+152 |
Jun10 |
091009 |
74.86 |
75.69 |
74.21 |
75.37 |
+0.23 |
3,592 |
23,908 |
+158 |
Jul10 |
091009 |
75.28 |
75.91 |
75.26 |
75.78 |
+0.25 |
870 |
24,456 |
-65 |
Aug10 |
091009 |
76.14 |
76.14 |
76.14 |
76.14 |
+0.27 |
614 |
6,719 |
-133 |
Sep10 |
091009 |
76.51 |
76.51 |
76.51 |
76.51 |
+0.28 |
404 |
9,118 |
-7 |
Oct10 |
091009 |
76.90 |
76.90 |
76.90 |
76.90 |
+0.30 |
739 |
5,144 |
-5 |
Nov10 |
091009 |
77.31 |
77.31 |
77.31 |
77.31 |
+0.33 |
804 |
6,541 |
+75 |
Dec10 |
091009 |
77.19 |
77.96 |
76.46 |
77.73 |
+0.36 |
7,332 |
60,189 |
+1,976 |
Jan11 |
091009 |
77.98 |
77.98 |
77.98 |
77.98 |
+0.37 |
205 |
10,971 |
+170 |
Feb11 |
091009 |
78.23 |
78.23 |
78.23 |
78.23 |
+0.39 |
0 |
3,361 |
+0 |
Total Volume and Open Interest |
250,050 |
492,143 |
+2,566 |
US Dollar Index(ICE) |
Dec09 |
091009 |
76.175 |
76.725 |
76.130 |
76.620 |
+0.490 |
14,292 |
32,828 |
+2,755 |
Mar10 |
091009 |
76.780 |
76.960 |
76.590 |
76.885 |
+0.490 |
27 |
2,079 |
+4 |
Jun10 |
091009 |
77.185 |
77.185 |
77.185 |
77.185 |
+0.530 |
0 |
3 |
+0 |
Total Volume and Open Interest |
14,319 |
34,910 |
+2,759 |
Australian Dollar(CME) |
Dec09 |
091009 |
90.14 |
90.33 |
89.61 |
89.77 |
-0.32 |
84,643 |
111,747 |
+1,826 |
Mar10 |
091009 |
88.87 |
89.45 |
88.78 |
88.92 |
-0.32 |
133 |
818 |
+24 |
Jun10 |
091009 |
87.99 |
88.30 |
87.99 |
87.99 |
-0.31 |
|
|
|
Total Volume and Open Interest |
84,776 |
112,580 |
+1,850 |
British Pound(CME) |
Dec09 |
091009 |
160.61 |
160.71 |
158.20 |
158.32 |
-2.30 |
130,598 |
107,900 |
-3,029 |
Mar10 |
091009 |
160.30 |
160.60 |
158.22 |
158.29 |
-2.30 |
17 |
195 |
+2 |
Jun10 |
091009 |
158.26 |
160.56 |
158.26 |
158.26 |
-2.30 |
0 |
116 |
+0 |
Total Volume and Open Interest |
130,615 |
108,231 |
-3,027 |
Canadian Dollar(CME) |
Dec09 |
091009 |
95.06 |
96.06 |
94.77 |
95.80 |
+0.70 |
72,028 |
90,289 |
+4,189 |
Mar10 |
091009 |
94.96 |
96.02 |
94.78 |
95.77 |
+0.68 |
247 |
1,386 |
+62 |
Jun10 |
091009 |
95.42 |
95.91 |
94.90 |
95.73 |
+0.66 |
53 |
311 |
+17 |
Sep10 |
091009 |
95.38 |
95.83 |
95.03 |
95.62 |
+0.59 |
2 |
379 |
+1 |
Total Volume and Open Interest |
72,346 |
92,463 |
+4,267 |
Japanese Yen(CME) |
Dec09 |
091009 |
113.17 |
113.23 |
111.29 |
111.34 |
-1.67 |
76,115 |
120,436 |
-164 |
Mar10 |
091009 |
112.80 |
113.14 |
111.41 |
111.43 |
-1.67 |
41 |
136 |
+10 |
Jun10 |
091009 |
111.59 |
113.26 |
111.59 |
111.59 |
-1.65 |
4 |
13 |
+1 |
Total Volume and Open Interest |
76,160 |
120,606 |
-153 |
Swiss Franc(CME) |
Dec09 |
091009 |
97.47 |
97.51 |
96.63 |
96.93 |
-0.46 |
53,789 |
49,740 |
+3,463 |
Mar10 |
091009 |
97.01 |
97.52 |
96.75 |
97.01 |
-0.46 |
0 |
99 |
+0 |
Jun10 |
091009 |
97.14 |
97.60 |
97.14 |
97.14 |
-0.46 |
0 |
5 |
+0 |
Total Volume and Open Interest |
53,789 |
49,845 |
+3,463 |
EuroFX(CME) |
Dec09 |
091009 |
147.93 |
147.93 |
146.70 |
147.07 |
-0.68 |
281,045 |
170,202 |
+1,700 |
Mar10 |
091009 |
147.50 |
147.84 |
146.63 |
146.99 |
-0.68 |
483 |
925 |
+145 |
Jun10 |
091009 |
146.87 |
147.63 |
146.87 |
146.92 |
-0.68 |
50 |
111 |
+50 |
Total Volume and Open Interest |
281,578 |
171,244 |
+1,895 |
Mexican Peso(CME) |
Oct09 |
091009 |
749.8 |
752.5 |
749.8 |
749.8 |
-2.8 |
|
|
|
Nov09 |
091009 |
746.8 |
749.5 |
746.8 |
746.8 |
-2.8 |
|
|
|
Total Volume and Open Interest |
27,351 |
62,150 |
-3,190 |
Brazilian Real(CME) |
Nov09 |
091009 |
573.95 |
573.95 |
572.70 |
573.95 |
+1.25 |
|
|
|
Dec09 |
091009 |
568.70 |
570.15 |
568.50 |
569.50 |
-0.40 |
140 |
2,799 |
-99 |
Jan10 |
091009 |
567.65 |
567.65 |
566.20 |
567.65 |
+1.45 |
|
|
|
Feb10 |
091009 |
565.00 |
565.00 |
562.90 |
565.00 |
+2.10 |
|
|
|
Total Volume and Open Interest |
140 |
2,800 |
-99 |
30-Year T-Bonds(CBOT) |
Dec09 |
091009 |
121~240 |
122~020 |
119~200 |
119~310 |
-1~240 |
337,810 |
768,210 |
+2,205 |
Mar10 |
091009 |
120~300 |
121~120 |
119~080 |
119~110 |
-1~260 |
223 |
1,199 |
+72 |
Jun10 |
091009 |
118~020 |
119~280 |
118~020 |
118~020 |
-1~260 |
0 |
4 |
+0 |
Total Volume and Open Interest |
338,033 |
769,413 |
+2,277 |
10-Year T-Notes(CBOT) |
Dec09 |
091009 |
119~055 |
119~085 |
118~030 |
118~090 |
-0~280 |
912,034 |
1,233,494 |
-11,382 |
Mar10 |
091009 |
117~100 |
117~270 |
116~260 |
116~300 |
-0~290 |
57 |
12,868 |
-9 |
Jun10 |
091009 |
115~190 |
116~170 |
115~190 |
115~190 |
-0~300 |
|
|
|
Total Volume and Open Interest |
912,091 |
1,246,362 |
-11,391 |
5-Year T-Notes(CBOT) |
Dec09 |
091009 |
116~073 |
116~078 |
115~118 |
116~002 |
-0~074 |
428,557 |
778,144 |
-19,922 |
Mar10 |
091009 |
114~085 |
115~031 |
114~085 |
114~085 |
-0~074 |
10 |
6 |
+0 |
Jun10 |
091009 |
113~040 |
113~114 |
113~040 |
113~040 |
-0~074 |
|
|
|
Total Volume and Open Interest |
428,567 |
778,150 |
-19,922 |
2 Year T-Notes(CBOT) |
Dec09 |
091009 |
108~083 |
108~087 |
108~060 |
108~067 |
-0~018 |
228,786 |
877,403 |
+708 |
Mar10 |
091009 |
107~113 |
108~003 |
107~113 |
107~113 |
-0~018 |
2,141 |
11,933 |
+2,043 |
Jun10 |
091009 |
107~031 |
107~049 |
107~031 |
107~031 |
-0~018 |
|
|
|
Total Volume and Open Interest |
230,927 |
889,336 |
+2,751 |
Eurodollars(CME) |
Dec09 |
091009 |
99.630 |
99.630 |
99.600 |
99.610 |
-0.020 |
104,316 |
973,680 |
-4,765 |
Mar10 |
091009 |
99.420 |
99.425 |
99.350 |
99.355 |
-0.070 |
130,102 |
988,157 |
-3,395 |
Jun10 |
091009 |
99.120 |
99.125 |
99.010 |
99.015 |
-0.110 |
168,110 |
874,347 |
+2,973 |
Sep10 |
091009 |
98.760 |
98.770 |
98.620 |
98.635 |
-0.130 |
161,740 |
705,136 |
+1,451 |
Dec10 |
091009 |
98.395 |
98.405 |
98.225 |
98.250 |
-0.145 |
228,515 |
887,817 |
+3,948 |
Mar11 |
091009 |
98.060 |
98.065 |
97.875 |
97.905 |
-0.150 |
154,364 |
543,141 |
+7,064 |
Jun11 |
091009 |
97.725 |
97.730 |
97.535 |
97.570 |
-0.145 |
157,400 |
482,257 |
-7,398 |
Sep11 |
091009 |
97.430 |
97.435 |
97.235 |
97.270 |
-0.145 |
110,662 |
315,194 |
+867 |
Dec11 |
091009 |
97.150 |
97.150 |
96.950 |
96.985 |
-0.145 |
81,149 |
219,622 |
-6,707 |
Mar12 |
091009 |
96.910 |
96.910 |
96.725 |
96.750 |
-0.145 |
61,332 |
170,655 |
+2,115 |
Jun12 |
091009 |
96.680 |
96.700 |
96.515 |
96.535 |
-0.145 |
48,260 |
138,509 |
-2,548 |
Sep12 |
091009 |
96.525 |
96.530 |
96.340 |
96.360 |
-0.150 |
36,331 |
96,622 |
+2,246 |
Dec12 |
091009 |
96.350 |
96.370 |
96.175 |
96.195 |
-0.150 |
15,332 |
53,318 |
+305 |
Mar13 |
091009 |
96.235 |
96.260 |
96.070 |
96.085 |
-0.155 |
12,064 |
55,044 |
-405 |
Jun13 |
091009 |
96.120 |
96.155 |
95.965 |
95.975 |
-0.155 |
11,887 |
38,163 |
+212 |
Sep13 |
091009 |
96.020 |
96.050 |
95.860 |
95.875 |
-0.155 |
8,573 |
45,551 |
+683 |
Dec13 |
091009 |
95.905 |
95.930 |
95.735 |
95.755 |
-0.155 |
9,011 |
28,402 |
+21 |
Mar14 |
091009 |
95.830 |
95.855 |
95.665 |
95.680 |
-0.155 |
6,324 |
26,138 |
+823 |
Total Volume and Open Interest |
1,534,845 |
6,914,314 |
-5,996 |
30 Day Federal Funds(CBOT) |
Oct09 |
091009 |
99.868 |
99.868 |
99.863 |
99.868 |
unch |
1,105 |
47,064 |
-537 |
Nov09 |
091009 |
99.845 |
99.850 |
99.835 |
99.845 |
unch |
3,380 |
63,612 |
-959 |
Dec09 |
091009 |
99.835 |
99.840 |
99.820 |
99.835 |
-0.005 |
1,972 |
62,276 |
+124 |
Jan10 |
091009 |
99.810 |
99.810 |
99.780 |
99.800 |
-0.010 |
858 |
60,166 |
+72 |
Feb10 |
091009 |
99.740 |
99.745 |
99.710 |
99.730 |
-0.015 |
2,402 |
65,011 |
-606 |
Mar10 |
091009 |
99.690 |
99.705 |
99.665 |
99.680 |
-0.025 |
2,472 |
37,154 |
-364 |
Total Volume and Open Interest |
15,875 |
443,923 |
-2,274 |
30 Day Fed Funds(e-CBOT) |
Oct09 |
090519 |
99.735 |
99.745 |
99.730 |
99.745 |
unch |
3,561 |
31,388 |
|
Nov09 |
090519 |
99.690 |
99.700 |
99.690 |
99.700 |
unch |
4,182 |
50,156 |
|
Dec09 |
090519 |
99.655 |
99.670 |
99.655 |
99.670 |
unch |
2,601 |
26,684 |
|
Jan10 |
090519 |
99.600 |
99.615 |
99.595 |
99.615 |
unch |
2,329 |
25,494 |
|
Feb10 |
090519 |
99.505 |
99.520 |
99.500 |
99.515 |
unch |
3,201 |
23,868 |
|
Mar10 |
090519 |
99.440 |
99.455 |
99.435 |
99.450 |
unch |
400 |
6,491 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec09 |
091009 |
99.505 |
99.510 |
99.505 |
99.510 |
-0.005 |
0 |
2,061 |
+0 |
Mar10 |
091009 |
99.555 |
99.565 |
99.555 |
99.555 |
+0.005 |
0 |
814 |
+0 |
Jun10 |
091009 |
99.570 |
99.570 |
99.570 |
99.570 |
+0.005 |
|
|
|
Sep10 |
091009 |
99.555 |
99.555 |
99.555 |
99.555 |
+0.005 |
|
|
|
Dec10 |
091009 |
99.495 |
99.495 |
99.495 |
99.495 |
+0.005 |
|
|
|
Mar11 |
091009 |
99.410 |
99.410 |
99.410 |
99.410 |
+0.005 |
|
|
|
Jun11 |
091009 |
99.350 |
99.350 |
99.350 |
99.350 |
+0.005 |
1 |
0 |
+0 |
Sep11 |
091009 |
99.350 |
99.350 |
99.350 |
99.350 |
+0.005 |
1 |
0 |
+0 |
Dec11 |
091009 |
99.155 |
99.155 |
99.155 |
99.155 |
unch |
|
|
|
Mar12 |
091009 |
99.120 |
99.120 |
99.120 |
99.120 |
unch |
|
|
|
Total Volume and Open Interest |
2 |
2,875 |
+0 |
3-Mth Euro-Yen(SGX) |
Dec09 |
091009 |
99.52 |
99.52 |
99.52 |
99.52 |
unch |
0 |
3,351 |
+1 |
Mar10 |
091009 |
99.56 |
99.56 |
99.56 |
99.56 |
unch |
0 |
4,068 |
+0 |
Jun10 |
091009 |
99.57 |
99.57 |
99.57 |
99.57 |
unch |
0 |
2,019 |
+0 |
Sep10 |
091009 |
99.56 |
99.56 |
99.56 |
99.56 |
unch |
0 |
1,574 |
+0 |
Dec10 |
091009 |
99.50 |
99.50 |
99.50 |
99.50 |
unch |
0 |
703 |
+0 |
Mar11 |
091009 |
99.41 |
99.41 |
99.41 |
99.41 |
unch |
0 |
562 |
+0 |
Jun11 |
091009 |
99.35 |
99.35 |
99.35 |
99.35 |
unch |
0 |
52 |
+0 |
Sep11 |
091009 |
99.35 |
99.35 |
99.35 |
99.35 |
unch |
0 |
51 |
+0 |
Total Volume and Open Interest |
0 |
13,852 |
+1 |
Japanese Gov't Bonds(SGX) |
Dec09 |
091009 |
139.33 |
139.37 |
139.06 |
139.14 |
-0.19 |
788 |
17,876 |
+574 |
Mar10 |
091009 |
138.91 |
138.91 |
138.91 |
138.91 |
-0.19 |
|
|
|
Jun10 |
091009 |
138.91 |
138.91 |
138.91 |
138.91 |
-0.19 |
|
|
|
Total Volume and Open Interest |
788 |
17,876 |
+574 |
Euro-Bund(EUREX) |
Dec09 |
091009 |
122.50 |
122.85 |
121.92 |
122.09 |
-0.78 |
591,722 |
1,035,832 |
-43,267 |
Mar10 |
091009 |
122.32 |
122.62 |
121.86 |
121.86 |
-0.83 |
563 |
5,250 |
+506 |
Jun10 |
091009 |
121.49 |
121.49 |
121.49 |
121.49 |
-0.78 |
0 |
1 |
+0 |
Total Volume and Open Interest |
592,285 |
1,041,083 |
-42,761 |
Euro-Bobl(EUREX) |
Dec09 |
091009 |
115.86 |
115.97 |
115.39 |
115.50 |
-0.57 |
340,167 |
698,774 |
-13,194 |
Mar10 |
091009 |
115.63 |
115.63 |
115.35 |
115.35 |
-0.59 |
3 |
1,135 |
+1 |
Jun10 |
091009 |
114.80 |
114.80 |
114.80 |
114.80 |
-0.57 |
|
|
|
Total Volume and Open Interest |
340,170 |
699,909 |
-13,193 |
3-Mth Euribor(EUREX) |
Dec09 |
091009 |
99.175 |
99.175 |
99.130 |
99.130 |
-0.065 |
1,081 |
12,923 |
-32 |
Mar10 |
091009 |
98.955 |
98.955 |
98.945 |
98.945 |
-0.075 |
89 |
5,804 |
+60 |
Jun10 |
091009 |
98.720 |
98.720 |
98.650 |
98.650 |
-0.110 |
38 |
5,259 |
+3 |
Total Volume and Open Interest |
1,271 |
27,562 |
+74 |
Long Gilt(LIFFE) |
Dec09 |
091009 |
120~17 |
120~22 |
119~25 |
119~27 |
-0~29 |
83,722 |
254,531 |
+457 |
Mar10 |
091009 |
118~08 |
118~08 |
118~08 |
118~08 |
-0~29 |
0 |
20 |
+0 |
Total Volume and Open Interest |
83,722 |
254,551 |
+457 |
3-Mth Short Sterling(LIFFE) |
Dec09 |
091009 |
99.41 |
99.42 |
99.38 |
99.39 |
-0.03 |
46,987 |
338,522 |
-6,343 |
Mar10 |
091009 |
99.17 |
99.18 |
99.10 |
99.12 |
-0.07 |
70,578 |
356,156 |
-11,942 |
Jun10 |
091009 |
98.76 |
98.77 |
98.66 |
98.68 |
-0.11 |
71,342 |
354,006 |
-6,649 |
Sep10 |
091009 |
98.31 |
98.33 |
98.18 |
98.21 |
-0.13 |
56,070 |
291,921 |
+155 |
Dec10 |
091009 |
97.87 |
97.87 |
97.71 |
97.75 |
-0.13 |
44,850 |
301,501 |
+385 |
Mar11 |
091009 |
97.45 |
97.45 |
97.31 |
97.35 |
-0.13 |
33,913 |
222,215 |
+34 |
Total Volume and Open Interest |
397,437 |
2,342,012 |
-18,152 |
3-Mth Euribor(LIFFE) |
Dec09 |
091009 |
99.180 |
99.185 |
99.125 |
99.130 |
-0.065 |
221,601 |
636,323 |
-16,107 |
Mar10 |
091009 |
99.000 |
99.000 |
98.935 |
98.945 |
-0.075 |
214,932 |
520,173 |
+21,921 |
Jun10 |
091009 |
98.730 |
98.730 |
98.635 |
98.650 |
-0.110 |
194,758 |
512,929 |
+9,597 |
Total Volume and Open Interest |
1,108,472 |
3,187,526 |
+14,966 |
3-Mth Aus T-Bills(SFE) |
Dec09 |
091009 |
95.86 |
95.86 |
95.78 |
95.84 |
-0.02 |
18,462 |
319,308 |
-14,833 |
Mar10 |
091009 |
95.23 |
95.27 |
95.19 |
95.23 |
-0.02 |
16,783 |
195,807 |
+6,078 |
Jun10 |
091009 |
94.89 |
94.94 |
94.85 |
94.89 |
-0.02 |
7,789 |
113,081 |
-418 |
Sep10 |
091009 |
94.64 |
94.69 |
94.60 |
94.66 |
+0.01 |
5,316 |
76,830 |
+816 |
Dec10 |
091009 |
94.43 |
94.45 |
94.38 |
94.43 |
-0.01 |
2,650 |
46,398 |
+708 |
Mar11 |
091009 |
94.25 |
94.28 |
94.22 |
94.26 |
-0.02 |
576 |
24,648 |
-200 |
Jun11 |
091009 |
94.10 |
94.16 |
94.10 |
94.15 |
-0.01 |
348 |
17,348 |
+65 |
Sep11 |
091009 |
94.04 |
94.08 |
94.00 |
94.08 |
unch |
144 |
9,197 |
-145 |
Dec11 |
091009 |
93.99 |
94.00 |
93.99 |
94.00 |
+0.01 |
10 |
4,017 |
+0 |
Mar12 |
091009 |
93.95 |
93.95 |
93.95 |
93.95 |
+0.05 |
0 |
1,744 |
+0 |
Total Volume and Open Interest |
52,083 |
808,972 |
-7,929 |
10-Year Aus T-Bonds(SFE) |
Dec09 |
091009 |
94.68 |
94.75 |
94.66 |
94.73 |
+0.04 |
33,206 |
342,794 |
+5,695 |
Mar10 |
091009 |
94.73 |
94.73 |
94.73 |
94.73 |
+0.04 |
|
|
|
Total Volume and Open Interest |
33,206 |
342,794 |
+5,695 |
3-Year Aus T-Bonds(SFE) |
Dec09 |
091009 |
94.89 |
94.96 |
94.86 |
94.94 |
+0.03 |
103,476 |
469,962 |
-12,413 |
Mar10 |
091009 |
94.94 |
94.94 |
94.94 |
94.94 |
+0.03 |
|
|
|
Total Volume and Open Interest |
103,476 |
469,962 |
-12,413 |
Gold(CMX) |
Oct09 |
091009 |
1049.3 |
1051.5 |
1044.0 |
1047.8 |
-7.6 |
160 |
431 |
-114 |
Dec09 |
091009 |
1055.9 |
1056.7 |
1044.7 |
1048.6 |
-7.7 |
204,448 |
366,579 |
+14,532 |
Feb10 |
091009 |
1056.6 |
1056.7 |
1046.1 |
1049.9 |
-7.7 |
4,245 |
32,385 |
+1,006 |
Apr10 |
091009 |
1058.0 |
1058.0 |
1047.6 |
1051.1 |
-7.6 |
1,209 |
26,257 |
-19 |
Jun10 |
091009 |
1051.7 |
1055.3 |
1049.5 |
1052.4 |
-7.5 |
595 |
13,592 |
+84 |
Aug10 |
091009 |
1054.1 |
1054.1 |
1054.1 |
1054.1 |
-7.4 |
173 |
7,818 |
-6 |
Oct10 |
091009 |
1056.1 |
1056.1 |
1056.1 |
1056.1 |
-7.1 |
163 |
4,429 |
+77 |
Dec10 |
091009 |
1062.1 |
1062.2 |
1054.7 |
1058.6 |
-6.8 |
1,824 |
12,554 |
+799 |
Feb11 |
091009 |
1061.5 |
1061.5 |
1061.5 |
1061.5 |
-6.5 |
0 |
2,244 |
+0 |
Apr11 |
091009 |
1064.7 |
1064.7 |
1064.7 |
1064.7 |
-6.2 |
950 |
1,360 |
+438 |
Jun11 |
091009 |
1068.3 |
1068.3 |
1068.3 |
1068.3 |
-6.0 |
0 |
9,102 |
+0 |
Aug11 |
091009 |
1072.2 |
1072.2 |
1072.2 |
1072.2 |
-5.7 |
0 |
250 |
+0 |
Total Volume and Open Interest |
215,849 |
500,187 |
+17,492 |
Silver(CMX) |
Dec09 |
091009 |
1781.5 |
1783.5 |
1755.5 |
1769.0 |
-12.5 |
37,248 |
96,978 |
+1,695 |
Mar10 |
091009 |
1778.5 |
1787.0 |
1761.0 |
1772.3 |
-12.4 |
382 |
16,192 |
+44 |
May10 |
091009 |
1768.0 |
1780.0 |
1768.0 |
1774.3 |
-12.3 |
76 |
3,011 |
+44 |
Jul10 |
091009 |
1775.0 |
1790.0 |
1775.0 |
1776.1 |
-12.2 |
148 |
3,578 |
+10 |
Sep10 |
091009 |
1778.0 |
1778.0 |
1778.0 |
1778.0 |
-12.0 |
3 |
2,418 |
+3 |
Dec10 |
091009 |
1780.0 |
1791.5 |
1774.0 |
1781.6 |
-11.6 |
136 |
3,089 |
-15 |
Mar11 |
091009 |
1786.9 |
1786.9 |
1786.9 |
1786.9 |
-10.7 |
0 |
37 |
+0 |
Total Volume and Open Interest |
38,364 |
133,113 |
+1,696 |
Platinum(NYMEX) |
Oct09 |
091009 |
1330.0 |
1340.7 |
1330.0 |
1331.6 |
-14.4 |
18 |
89 |
-62 |
Jan10 |
091009 |
1350.0 |
1350.4 |
1331.5 |
1339.4 |
-13.8 |
2,929 |
29,928 |
+537 |
Apr10 |
091009 |
1344.3 |
1344.3 |
1344.3 |
1344.3 |
-13.7 |
27 |
378 |
+16 |
Total Volume and Open Interest |
2,974 |
30,395 |
+491 |
Palladium(NYMEX) |
Dec09 |
091009 |
321.30 |
327.50 |
318.50 |
323.75 |
+1.15 |
1,677 |
21,426 |
+357 |
Mar10 |
091009 |
327.60 |
327.60 |
324.65 |
324.65 |
+0.95 |
46 |
346 |
+44 |
Jun10 |
091009 |
326.10 |
326.10 |
326.10 |
326.10 |
+0.95 |
0 |
5 |
+0 |
Total Volume and Open Interest |
1,723 |
21,777 |
+401 |
Copper(CMX) |
Dec09 |
091009 |
288.65 |
289.15 |
282.25 |
283.80 |
-6.05 |
30,438 |
86,389 |
+1,627 |
Mar10 |
091009 |
288.55 |
289.75 |
284.00 |
285.10 |
-5.90 |
2,686 |
17,326 |
+654 |
May10 |
091009 |
286.10 |
287.40 |
284.75 |
285.15 |
-5.95 |
164 |
2,839 |
+136 |
Jul10 |
091009 |
285.35 |
285.35 |
285.30 |
285.30 |
-5.60 |
4 |
2,256 |
+0 |
Sep10 |
091009 |
286.40 |
286.40 |
284.90 |
284.90 |
-5.80 |
2 |
1,494 |
+0 |
Total Volume and Open Interest |
34,255 |
120,904 |
+2,126 |
DJIA Index(CBOT) |
Dec09 |
091009 |
9750 |
9812 |
9710 |
9807 |
+60 |
514 |
12,444 |
-57 |
Mar10 |
091009 |
9700 |
9749 |
9700 |
9749 |
+60 |
23 |
854 |
+9 |
Jun10 |
091009 |
9691 |
9691 |
9631 |
9691 |
+60 |
|
|
|
Sep10 |
091009 |
9637 |
9637 |
9577 |
9637 |
+60 |
|
|
|
Total Volume and Open Interest |
537 |
13,298 |
-48 |
E-mini DJIA Index(CBOT) |
Dec09 |
091009 |
9743 |
9814 |
9706 |
9807 |
+60 |
129,696 |
68,900 |
-136 |
Mar10 |
091009 |
9693 |
9749 |
9655 |
9749 |
+60 |
81 |
222 |
+10 |
Jun10 |
091009 |
9691 |
9691 |
9691 |
9691 |
+60 |
0 |
3 |
+0 |
Sep10 |
091009 |
9637 |
9637 |
9637 |
9637 |
+60 |
|
|
|
Total Volume and Open Interest |
129,777 |
69,125 |
-126 |
S & P 500(CME) |
Dec09 |
091009 |
1063.20 |
1068.90 |
1058.60 |
1068.10 |
+4.30 |
19,643 |
377,352 |
-1,167 |
Mar10 |
091009 |
1063.50 |
1063.50 |
1057.20 |
1063.50 |
+4.30 |
7 |
4,318 |
+24 |
Jun10 |
091009 |
1059.60 |
1059.60 |
1053.30 |
1059.60 |
+4.30 |
0 |
179 |
+0 |
Sep10 |
091009 |
1056.60 |
1056.60 |
1050.30 |
1056.60 |
+4.30 |
|
|
|
Total Volume and Open Interest |
19,650 |
381,854 |
-1,143 |
S & P 500 E-Mini(Globex) |
Dec09 |
091009 |
1063.25 |
1068.50 |
1058.50 |
1068.00 |
+4.25 |
1,874,290 |
2,325,368 |
+2,649 |
Mar10 |
091009 |
1059.50 |
1064.00 |
1054.25 |
1063.50 |
+4.25 |
985 |
4,838 |
+162 |
Total Volume and Open Interest |
1,875,315 |
2,330,227 |
+2,811 |
NASDAQ 100(CME) |
Dec09 |
091009 |
1714.00 |
1728.00 |
1707.00 |
1725.50 |
+9.00 |
1,921 |
19,269 |
+828 |
Mar10 |
091009 |
1723.50 |
1723.50 |
1723.50 |
1723.50 |
+9.00 |
0 |
5 |
+0 |
Jun10 |
091009 |
1722.50 |
1722.50 |
1722.50 |
1722.50 |
+9.00 |
|
|
|
Total Volume and Open Interest |
1,921 |
19,274 |
+828 |
NASDAQ 100 E-Mini(Globex) |
Dec09 |
091009 |
1716.00 |
1727.80 |
1706.50 |
1725.50 |
+9.00 |
298,222 |
323,607 |
-1,210 |
Mar10 |
091009 |
1711.50 |
1725.00 |
1705.30 |
1723.50 |
+9.00 |
126 |
286 |
+6 |
Total Volume and Open Interest |
298,348 |
323,894 |
-1,204 |
S & P Midcap 400(CME) |
Dec09 |
091009 |
695.60 |
700.50 |
693.00 |
699.70 |
+4.10 |
24 |
2,513 |
+7 |
Mar10 |
091009 |
697.60 |
698.00 |
697.60 |
697.60 |
+4.10 |
|
|
|
Jun10 |
091009 |
695.60 |
696.00 |
695.60 |
695.60 |
+4.10 |
|
|
|
Total Volume and Open Interest |
24 |
2,513 |
+7 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec09 |
091009 |
10030 |
10095 |
9955 |
10085 |
+185 |
8,447 |
29,878 |
+884 |
Mar10 |
091009 |
10110 |
10110 |
10075 |
10110 |
+185 |
|
|
|
Total Volume and Open Interest |
8,447 |
29,878 |
+884 |
Nikkei 225(SGX) |
Dec09 |
091009 |
9880 |
10010 |
9845 |
9990 |
+120 |
104,021 |
157,084 |
-782 |
Mar10 |
091009 |
10010 |
10010 |
10010 |
10010 |
+135 |
216 |
770 |
+0 |
Jun10 |
091009 |
10025 |
10025 |
10025 |
10025 |
+120 |
100 |
321 |
+0 |
Total Volume and Open Interest |
109,160 |
159,381 |
-10,221 |
CAC 40(EURONEXT) |
Oct09 |
091009 |
3806.0 |
3824.0 |
3777.0 |
3798.5 |
-9.5 |
153,779 |
504,884 |
-2,434 |
Nov09 |
091009 |
3791.5 |
3808.0 |
3763.5 |
3784.5 |
-9.0 |
55,334 |
30,071 |
+15,470 |
Dec09 |
091009 |
3782.5 |
3800.5 |
3764.5 |
3777.0 |
-8.0 |
1,183 |
40,327 |
+861 |
Total Volume and Open Interest |
210,296 |
576,197 |
+13,897 |
Hang Seng Index(HKFE) |
Oct09 |
091009 |
21500 |
21598 |
21415 |
21559 |
+6 |
52,473 |
80,640 |
+713 |
Nov09 |
091009 |
21458 |
21523 |
21370 |
21510 |
+9 |
495 |
590 |
+73 |
Dec09 |
091009 |
21406 |
21520 |
21372 |
21520 |
+6 |
108 |
4,706 |
-69 |
Total Volume and Open Interest |
53,089 |
86,189 |
+720 |
DAX(EUREX) |
Dec09 |
091009 |
5714.0 |
5751.0 |
5676.0 |
5710.5 |
-2.0 |
146,661 |
165,176 |
-3,730 |
Mar10 |
091009 |
5719.0 |
5742.0 |
5685.0 |
5714.0 |
-1.0 |
2,896 |
7,160 |
+1,021 |
Jun10 |
091009 |
5740.5 |
5740.5 |
5710.5 |
5722.5 |
-1.0 |
505 |
1,015 |
+97 |
Total Volume and Open Interest |
150,062 |
173,351 |
-2,612 |
FT-SE 100(EURONEXT) |
Dec09 |
091009 |
5098.50 |
5146.00 |
5096.00 |
5128.00 |
+9.00 |
96,842 |
621,744 |
-5,437 |
Mar10 |
091009 |
5077.50 |
5080.50 |
5069.00 |
5080.50 |
+9.00 |
77 |
4,309 |
+10 |
Jun10 |
091009 |
5037.00 |
5037.00 |
5037.00 |
5037.00 |
+9.00 |
11 |
561 |
+11 |
Total Volume and Open Interest |
96,930 |
626,614 |
-5,416 |
SPI 200(SFE) |
Dec09 |
091009 |
4777.0 |
4810.0 |
4748.0 |
4749.0 |
-23.0 |
31,381 |
238,801 |
+2,891 |
Mar10 |
091009 |
4783.0 |
4783.0 |
4741.0 |
4741.0 |
-22.0 |
106 |
4,653 |
+11 |
Jun10 |
091009 |
4761.0 |
4761.0 |
4761.0 |
4761.0 |
-22.0 |
0 |
1,410 |
+0 |
Total Volume and Open Interest |
31,892 |
245,430 |
+3,136 |
GSCI(CME) |
Oct09 |
091009 |
468.00 |
471.75 |
465.00 |
470.00 |
-1.00 |
3,685 |
11,700 |
-3,340 |
Nov09 |
091009 |
475.00 |
479.00 |
471.50 |
476.85 |
-0.80 |
3,505 |
6,375 |
+3,350 |
Dec09 |
091009 |
480.40 |
485.50 |
479.00 |
483.00 |
-1.00 |
|
|
|
Total Volume and Open Interest |
7,190 |
18,075 |
+10 |
Reuters CCI(ICE) |
Nov09 |
090519 |
424.50 |
424.50 |
424.50 |
424.50 |
unch |
0 |
4 |
|
Jan10 |
090519 |
430.00 |
430.00 |
430.00 |
430.00 |
unch |
0 |
11 |
|
Total Volume and Open Interest |
1 |
197 |
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|