MRCI's End of Day Prices

Daily Futures Price Listing Thu October 08, 2009
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov09	091008	911.00	942.00	910.75	936.00	+24.00	87,410	206,708	-11,971
Jan10	091008	915.75	949.50	915.50	939.25	+22.50	37,145	99,145	+6,080
Mar10	091008	916.50	945.50	916.50	940.75	+22.00	9,909	41,495	+774
May10	091008	917.50	943.75	917.50	939.25	+20.50	3,947	25,894	+238
Jul10	091008	920.00	945.00	920.00	939.50	+18.50	5,217	33,925	+167
Aug10	091008	930.00	938.00	919.00	938.00	+19.00	80	581	-106
Sep10	091008	933.75	935.00	915.00	935.00	+20.00	22	208	+1
Nov10	091008	912.25	940.25	912.25	935.75	+19.25	7,570	38,951	+1,966
Jan11	091008	925.00	941.50	922.50	941.50	+19.00	3	223	+3
Mar11	091008	945.25	945.25	924.50	943.50	+19.00	2	45	+0
May11	091008	943.50	943.50	926.00	943.50	+17.50	0	2	+0
Jul11	091008	943.00	944.50	926.50	944.50	+18.00	0	21	+0
Aug11	091008	943.00	943.00	924.00	943.00	+19.00
Sep11	091008	940.00	940.00	922.00	940.00	+18.00	0	2	+0
Total Volume and Open Interest							151,336	448,412	-2,844
Soybean Meal(CBOT)
Oct09	091008	290.90	304.00	290.90	302.70	+12.00	2,125	4,089	-752
Dec09	091008	279.80	291.90	279.80	289.70	+8.70	24,727	74,350	-1,099
Jan10	091008	276.90	287.40	276.90	286.20	+8.90	1,814	15,095	+164
Mar10	091008	274.20	284.00	274.20	282.70	+8.50	1,743	13,839	+1
May10	091008	273.20	280.90	273.20	279.70	+8.00	1,494	15,512	+167
Jul10	091008	273.60	280.50	273.60	279.20	+7.00	1,839	11,297	+139
Aug10	091008	275.30	280.50	274.30	279.40	+6.50	232	2,591	+77
Sep10	091008	274.80	280.00	273.80	278.50	+6.30	458	2,724	+33
Oct10	091008	273.80	277.00	273.80	275.80	+6.40	98	2,252	+38
Dec10	091008	272.00	278.10	272.00	275.80	+5.90	407	8,006	+196
Total Volume and Open Interest							34,937	150,382	-1,036
Soybean Oil(CBOT)
Oct09	091008	33.72	34.45	33.72	34.28	+0.55	1,392	1,419	-179
Dec09	091008	34.04	34.77	33.93	34.57	+0.53	31,230	119,106	-2,664
Jan10	091008	34.51	35.49	34.40	35.00	+0.54	9,220	37,034	+4,086
Mar10	091008	34.84	35.50	34.77	35.37	+0.56	2,303	17,099	+651
May10	091008	35.11	35.79	35.11	35.66	+0.54	1,443	10,153	+25
Jul10	091008	35.37	36.03	35.37	35.91	+0.54	756	10,719	-21
Aug10	091008	35.85	36.15	35.80	36.04	+0.57	303	1,050	+158
Sep10	091008	35.62	36.30	35.62	36.17	+0.60	397	1,018	+366
Oct10	091008	36.33	36.33	35.65	36.25	+0.60	93	505	+20
Dec10	091008	35.88	36.55	35.85	36.47	+0.62	252	9,711	-51
Total Volume and Open Interest							47,389	207,826	+2,391
Canola(WCE)
Nov09	091008	373.5	377.8	373.2	376.8	+4.1	7,121	49,879	-581
Jan10	091008	378.4	382.7	378.3	381.8	+3.8	3,696	47,813	+3,048
Mar10	091008	382.5	387.0	382.5	385.9	+3.4	324	4,067	+277
May10	091008	388.9	391.5	388.9	390.8	+3.8	40	1,135	+13
Jul10	091008	390.1	396.6	390.1	393.0	+4.1	0	1,078	+0
Total Volume and Open Interest							11,181	104,114	+2,757
Corn(CBOT)
Dec09	091008	359.00	370.00	358.75	364.00	+4.25	102,821	517,922	-4,151
Mar10	091008	371.00	382.00	371.00	376.25	+4.00	21,298	166,188	+1,307
May10	091008	379.00	390.75	379.00	384.75	+4.00	5,384	36,793	+780
Jul10	091008	387.00	398.00	387.00	392.25	+4.50	5,956	62,425	-773
Sep10	091008	393.25	405.50	393.25	400.00	+4.25	1,299	15,528	+282
Dec10	091008	403.50	414.50	403.50	408.75	+3.50	6,413	83,219	-1,335
Mar11	091008	414.50	425.00	414.25	419.50	+3.50	208	3,049	+138
May11	091008	427.75	432.00	426.25	426.25	+3.25	27	259	+15
Jul11	091008	430.00	437.00	430.00	432.75	+2.75	52	1,686	+17
Sep11	091008	424.50	424.50	420.25	423.00	+2.75	16	269	+5
Total Volume and Open Interest							143,960	894,451	-3,475
Wheat(CBOT)
Dec09	091008	464.00	483.00	462.50	474.00	+10.75	26,401	198,621	-798
Mar10	091008	482.00	501.75	482.00	493.25	+10.50	5,750	52,762	+2,077
May10	091008	497.75	514.75	497.75	507.00	+11.50	423	8,366	+93
Jul10	091008	507.25	526.75	507.25	520.00	+12.75	1,521	47,433	-109
Sep10	091008	534.00	539.50	531.00	535.00	+14.00	156	1,034	+16
Dec10	091008	545.50	564.75	545.50	558.50	+12.75	1,007	21,756	-63
Total Volume and Open Interest							35,360	331,584	+1,296
Wheat(KCBT)
Dec09	091008	480.00	499.50	479.25	489.75	+9.50	6,943	58,168	+116
Mar10	091008	495.25	514.00	495.25	505.50	+9.50	1,547	23,163	+229
May10	091008	508.00	525.50	508.00	517.00	+9.50	367	4,939	+51
Jul10	091008	519.00	536.75	518.75	528.50	+9.50	553	18,441	-15
Sep10	091008	530.00	547.50	530.00	540.50	+10.00	45	1,161	+12
Dec10	091008	547.75	566.00	547.75	558.25	+10.00	273	16,788	-18
Total Volume and Open Interest							9,740	122,938	+382
Wheat(MGE)
Dec09	091008	495.25	513.00	495.00	506.25	+10.75	2,698	18,433	-1,040
Mar10	091008	510.75	528.00	510.75	522.25	+11.75	379	10,094	-62
May10	091008	527.25	538.00	525.00	532.75	+11.75	120	3,561	-10
Jul10	091008	532.75	548.50	532.75	542.50	+12.50	255	6,880	-59
Sep10	091008	550.00	559.75	546.25	554.25	+12.50	96	1,923	+30
Total Volume and Open Interest							3,647	43,922	-1,101
Oats(CBOT)
Dec09	091008	230.00	236.75	229.00	235.50	+3.50	588	9,353	+79
Mar10	091008	244.00	250.25	244.00	249.25	+3.25	266	3,879	+91
May10	091008	256.50	257.50	254.50	257.50	+3.00	0	14	+0
Jul10	091008	266.50	266.50	264.00	266.50	+2.50	0	4	+0
Total Volume and Open Interest							854	13,275	+170
Rough Rice(CBOT)
Nov09	091008	13.24	13.59	13.22	13.48	+0.25	457	6,341	-76
Jan10	091008	13.56	13.82	13.52	13.73	+0.26	176	2,787	+58
Mar10	091008	13.76	14.04	13.76	13.98	+0.24	173	1,462	+108
May10	091008	14.20	14.22	13.98	14.22	+0.24	0	400	+0
Total Volume and Open Interest							819	11,794	+103
Live Cattle(CME)
Oct09	091008	81.885	82.200	81.535	81.885	-0.345	7,683	14,118	-2,692
Dec09	091008	83.900	84.600	83.700	84.330	+0.250	18,781	125,819	+1,995
Feb10	091008	84.580	85.550	84.580	85.450	+0.620	7,950	55,354	+537
Apr10	091008	86.830	87.800	86.800	87.750	+0.650	3,050	39,365	+771
Jun10	091008	83.980	84.800	83.900	84.750	+0.615	1,958	15,313	+226
Aug10	091008	84.980	85.785	84.850	85.785	+0.535	184	2,785	-89
Total Volume and Open Interest							39,732	256,296	+805
Feeder Cattle(CME)
Oct09	091008	93.135	94.050	92.850	93.980	+0.630	798	3,776	-139
Nov09	091008	93.150	93.850	92.700	93.800	+0.620	1,956	13,759	+64
Jan10	091008	94.300	94.830	93.800	94.700	+0.250	1,772	6,033	+131
Mar10	091008	95.430	96.150	95.285	95.830	-0.055	409	2,401	+276
Apr10	091008	96.550	97.300	96.300	97.285	+0.355	37	524	+5
May10	091008	97.800	98.150	97.400	97.980	+0.180	60	998	+12
Aug10	091008	98.430	99.000	98.430	98.900	+0.115	53	239	+34
Total Volume and Open Interest							5,085	27,730	+383
Lean Hogs(CME)
Oct09	091008	51.035	51.880	50.930	51.035	+0.135	3,442	9,501	-364
Dec09	091008	51.680	53.950	51.350	53.535	+1.785	19,287	76,116	+1,408
Feb10	091008	58.485	60.485	58.350	59.950	+1.350	4,972	31,685	+593
Apr10	091008	63.800	65.500	63.785	65.400	+1.150	3,491	17,422	+942
May10	091008	70.000	71.300	69.950	71.300	+1.300	112	994	+53
Jun10	091008	72.650	74.000	72.500	73.850	+1.315	2,738	10,972	+840
Jul10	091008	72.100	74.000	71.950	73.885	+2.135	373	2,669	+208
Aug10	091008	71.800	73.450	71.800	73.400	+1.600	386	1,925	+183
Total Volume and Open Interest							35,029	152,523	+3,873
Class III Milk(CME)
Oct09	091008	12.90	12.90	12.83	12.86	unch	70	3,731	+13
Nov09	091008	14.42	14.54	14.27	14.31	-0.08	297	4,198	+37
Dec09	091008	14.75	14.88	14.45	14.57	-0.18	382	4,306	+67
Jan10	091008	14.75	14.84	14.60	14.68	-0.09	226	2,056	+100
Feb10	091008	14.65	14.75	14.55	14.60	-0.05	126	1,378	+55
Total Volume and Open Interest							1,809	22,852	+613
Cocoa(ICE)
Dec09	091008	3245	3280	3232	3244	+2	4,744	58,281	-377
Mar10	091008	3263	3303	3258	3266	+2	1,747	35,674	-475
May10	091008	3288	3299	3273	3273	+1	368	12,803	-142
Jul10	091008	3286	3290	3269	3269	+3	48	4,788	+7
Sep10	091008	3265	3265	3265	3265	+3	139	3,910	+101
Dec10	091008	3264	3264	3264	3264	+2	134	2,783	+129
Mar11	091008	3276	3276	3260	3260	+3	723	5,742	+181
Total Volume and Open Interest							7,903	128,415	-576
Coffee "C"(ICE)
Dec09	091008	135.00	139.00	134.90	137.90	+3.65	6,473	62,084	+613
Mar10	091008	137.45	141.75	137.45	140.65	+3.55	1,479	21,050	+537
May10	091008	139.50	143.45	139.50	142.40	+3.40	494	9,860	-370
Jul10	091008	141.50	145.05	141.40	144.15	+3.35	89	3,094	+6
Sep10	091008	142.60	146.65	142.60	145.80	+3.25	121	3,650	+34
Dec10	091008	146.35	149.00	145.40	148.20	+3.20	204	2,218	+138
Total Volume and Open Interest							8,897	102,824	+976
Orange Juice(ICE)
Nov09	091008	94.60	99.00	94.00	98.65	+4.35	1,470	17,053	-826
Jan10	091008	97.90	102.00	97.50	102.00	+4.30	1,119	7,428	+621
Mar10	091008	101.00	105.40	101.00	105.40	+4.25	34	4,045	+34
May10	091008	104.60	108.70	104.60	108.70	+4.25	0	635	+0
Jul10	091008	111.70	111.70	111.70	111.70	+4.25	0	122	+0
Sep10	091008	113.45	113.45	113.45	113.45	+4.25	0	1	+0
Total Volume and Open Interest							2,623	29,466	-171
Sugar #11(ICE)
Mar10	091008	23.02	23.02	21.80	22.54	-0.58	56,834	376,162	-822
May10	091008	22.05	22.05	21.02	21.70	-0.49	13,923	87,126	-1,416
Jul10	091008	20.62	20.74	19.82	20.56	-0.28	9,518	120,455	+451
Oct10	091008	19.91	20.25	19.11	19.89	-0.16	3,894	82,678	-496
Mar11	091008	18.99	19.50	18.64	19.45	-0.12	1,798	46,376	+30
Total Volume and Open Interest							89,680	768,413	-2,852
London Cocoa(LCE)
Dec09	091008	2135	2146	2122	2125	-8	3,981	55,446	+79
Mar10	091008	2161	2169	2141	2143	-16	1,733	34,824	+547
May10	091008	2181	2189	2160	2163	-18	375	44,685	+102
Jul10	091008	2121	2135	2112	2114	-15	106	10,456	+5
Sep10	091008	2114	2127	2105	2105	-15	30	4,232	+16
Dec10	091008	2102	2115	2090	2090	-15	0	1,227	+0
Mar11	091008	2092	2092	2080	2080	-15	9	6,439	+9
Total Volume and Open Interest							6,021	152,703	+432
London Sugar(LCE)
Dec09	091008	569.90	576.90	553.90	575.80	-11.00	6,865	21,251	-2,005
Mar10	091008	590.00	594.00	571.70	592.80	-13.30	6,055	31,037	+1,440
May10	091008	572.40	579.00	557.20	578.30	-12.20	370	8,518	+97
Aug10	091008	538.00	555.10	538.00	554.40	-10.50	128	7,241	-5
Oct10	091008	512.60	529.90	511.10	529.90	-10.50	100	4,010	+35
Total Volume and Open Interest							13,537	73,008	-438
Cotton(ICE)
Oct09	091008	62.70	62.91	62.70	62.91	+1.32	0	1	-4
Dec09	091008	62.75	64.08	62.75	63.65	+1.15	4,842	101,103	-596
Mar10	091008	65.66	66.50	65.42	66.25	+1.28	1,684	32,585	+730
May10	091008	67.20	67.60	67.09	67.50	+1.25	48	3,389	-7
Jul10	091008	68.25	68.78	68.25	68.56	+1.19	42	5,029	+14
Oct10	091008	69.63	69.63	69.31	69.42	+1.13	0	70	+0
Total Volume and Open Interest							6,621	146,567	+137
Lumber(CME)
Nov09	091008	166.2	168.1	164.3	164.8	-3.1	1,345	4,821	-117
Jan10	091008	184.9	186.0	182.9	184.0	+0.1	612	4,977	-21
Mar10	091008	199.8	201.2	199.8	200.2	-2.8	131	211	+50
May10	091008	214.0	214.8	214.0	214.0	-2.0	3	24	+1
Total Volume and Open Interest							2,092	10,039	-86
Crude Oil(NYM)
Nov09	091008	69.80	72.55	69.17	71.69	+2.12	372,435	268,321	-22,123
Dec09	091008	70.18	72.92	69.56	72.14	+2.26	205,803	235,425	+12,474
Jan10	091008	70.60	73.42	70.07	72.72	+2.38	59,996	95,054	+6,649
Feb10	091008	70.96	73.84	70.74	73.28	+2.48	19,755	41,095	+1,844
Mar10	091008	71.37	74.26	71.20	73.76	+2.54	11,687	32,782	-604
Apr10	091008	72.52	74.60	71.85	74.22	+2.56	4,321	18,736	-944
May10	091008	72.75	74.68	72.75	74.68	+2.56	3,050	19,464	-744
Jun10	091008	73.35	75.41	72.65	75.14	+2.55	12,408	92,739	-294
Jul10	091008	73.77	75.81	72.94	75.53	+2.53	1,892	29,690	-619
Aug10	091008	74.24	75.87	74.24	75.87	+2.51	1,022	12,170	-144
Sep10	091008	74.44	76.52	74.41	76.23	+2.49	1,955	21,481	-130
Oct10	091008	76.39	76.60	76.39	76.60	+2.46	1,411	12,125	-513
Nov10	091008	77.50	77.50	76.80	76.98	+2.43	1,416	15,120	-310
Dec10	091008	75.81	77.84	74.86	77.37	+2.41	13,471	107,438	+0
Jan11	091008	77.61	77.61	77.61	77.61	+2.40	82	13,033	-83
Feb11	091008	77.84	77.84	77.84	77.84	+2.39	48	6,483	-74
Total Volume and Open Interest							713,716	1,240,732	-7,785
e-miNY Crude Oil(NYM)
Oct09	090921	72.050	72.200	68.975	69.700	-2.350	7,352	3,357	-509
Nov09	091008	69.875	72.550	69.175	71.700	+2.125	13,990	6,466	-237
Dec09	091008	70.400	72.875	69.575	72.150	+2.275	600	917	-51
Jan10	091008	70.950	73.300	70.300	72.725	+2.375	37	250	+26
Feb10	091008	71.400	73.650	71.400	73.275	+2.475	4	115	+2
Mar10	091008	73.750	73.750	73.750	73.750	+2.525	18	129	+17
Apr10	091008	72.450	74.225	72.450	74.225	+2.575	1	2	+0
May10	091008	74.675	74.675	74.675	74.675	+2.550	0	2	+0
Jun10	091008	75.150	75.150	75.150	75.150	+2.550	0	8	+0
Jul10	091008	75.525	75.525	75.525	75.525	+2.525	1	2	+1
Total Volume and Open Interest							14,651	7,973	-242
Heating Oil(NYM)
Nov09	091008	178.64	186.15	177.01	184.69	+6.58	42,348	58,301	-4,339
Dec09	091008	181.95	188.69	180.00	187.54	+6.51	23,174	59,819	-1,682
Jan10	091008	185.77	191.57	183.42	190.73	+6.50	13,922	41,726	+1,790
Feb10	091008	186.30	193.81	186.30	193.26	+6.50	5,165	20,213	+1,345
Mar10	091008	189.87	195.51	189.87	194.86	+6.44	2,768	16,478	+148
Apr10	091008	188.50	196.39	188.50	195.67	+6.39	1,569	12,443	+11
May10	091008	196.82	196.82	196.82	196.82	+6.39	1,025	11,341	+315
Jun10	091008	192.90	198.36	191.65	198.12	+6.39	4,157	23,228	+193
Jul10	091008	199.97	199.97	199.97	199.97	+6.39	600	7,212	+101
Aug10	091008	202.22	202.22	202.22	202.22	+6.44	419	3,292	+20
Sep10	091008	204.57	204.57	204.57	204.57	+6.44	181	5,970	-36
Oct10	091008	207.02	207.02	207.02	207.02	+6.44	157	2,401	+26
Total Volume and Open Interest							99,933	306,835	-1,492
Gasoline(NYMEX)
Nov09	091008	172.11	180.86	171.41	177.97	+5.94	52,011	77,335	-5,470
Dec09	091008	174.00	181.72	172.90	179.34	+6.01	30,122	35,779	+554
Jan10	091008	177.02	184.02	175.67	181.89	+6.10	18,419	26,250	+1,999
Feb10	091008	180.11	186.05	178.75	184.43	+6.16	5,282	8,242	-316
Mar10	091008	182.44	187.65	180.85	186.90	+6.22	6,742	13,565	-510
Apr10	091008	193.25	199.72	193.25	199.29	+6.22	2,051	7,049	-170
May10	091008	199.70	200.60	199.42	200.34	+6.22	1,110	4,674	-144
Jun10	091008	195.66	201.55	195.63	201.14	+6.17	2,917	6,740	+707
Jul10	091008	201.97	202.00	201.64	201.64	+6.27	746	2,154	+244
Aug10	091008	201.59	201.59	201.59	201.59	+6.37	224	1,957	+47
Total Volume and Open Interest							121,234	193,296	-2,500
e-miNY RBOB Gasoline(NYM)
Nov09	091008	177.97	177.97	177.97	177.97	+5.94	0	3	+0
Dec09	091008	179.34	179.34	179.34	179.34	+6.01	0	4	+0
Jan10	091008	181.89	181.89	181.89	181.89	+6.10
Feb10	091008	184.43	184.43	184.43	184.43	+6.16
Total Volume and Open Interest							0	7	+0
Natural Gas(NYM)
Nov09	091008	4.890	5.045	4.808	4.963	+0.059	150,449	160,401	-11,975
Dec09	091008	5.662	5.804	5.600	5.739	+0.056	64,380	68,093	-1,515
Jan10	091008	6.020	6.100	5.900	6.045	+0.061	48,513	85,612	+7,733
Feb10	091008	6.070	6.143	5.990	6.095	+0.061	8,012	29,966	+2,550
Mar10	091008	5.979	6.072	5.914	6.022	+0.065	9,307	50,946	+2,461
Apr10	091008	5.955	6.019	5.885	5.974	+0.062	7,968	42,365	+1,917
May10	091008	6.013	6.048	5.912	6.004	+0.057	2,089	23,394	+659
Jun10	091008	6.047	6.102	5.981	6.071	+0.056	910	14,588	+219
Jul10	091008	6.135	6.194	6.068	6.156	+0.056	484	11,701	+10
Aug10	091008	6.205	6.260	6.147	6.229	+0.052	329	11,336	-1
Sep10	091008	6.260	6.309	6.241	6.287	+0.052	306	11,379	+36
Oct10	091008	6.431	6.467	6.309	6.439	+0.052	1,534	27,340	+266
Nov10	091008	6.808	6.811	6.756	6.789	+0.040	327	6,853	+111
Dec10	091008	7.092	7.160	7.054	7.124	+0.040	129	18,537	-26
Jan11	091008	7.270	7.385	7.270	7.349	+0.037	317	9,962	+63
Feb11	091008	7.355	7.368	7.329	7.329	+0.037	16	5,770	-5
Total Volume and Open Interest							296,961	694,472	+1,911
Brent Crude Oil(ICE)
Nov09	091008	67.40	70.49	67.07	69.77	+2.57	135,895	80,355	-17,361
Dec09	091008	68.45	71.28	67.86	70.54	+2.50	125,145	228,089	+24,765
Jan10	091008	69.34	72.00	68.63	71.29	+2.47	51,070	75,244	+8,143
Feb10	091008	70.14	72.55	69.61	72.00	+2.45	11,479	33,439	+3,142
Mar10	091008	71.03	73.22	70.34	72.69	+2.45	5,511	16,251	+346
Apr10	091008	71.52	73.88	71.01	73.36	+2.45	3,538	15,672	+336
May10	091008	72.37	74.52	71.68	74.02	+2.43	3,457	13,698	+156
Jun10	091008	73.00	75.11	72.04	74.63	+2.41	6,891	53,754	+166
Jul10	091008	73.83	75.16	73.83	75.16	+2.40	1,844	10,819	+64
Aug10	091008	75.63	75.63	75.63	75.63	+2.39	920	7,680	-14
Sep10	091008	76.09	76.09	76.09	76.09	+2.38	791	4,505	+6
Oct10	091008	76.53	76.53	76.53	76.53	+2.38	722	7,073	+189
Nov10	091008	76.88	76.88	76.88	76.88	+2.37	509	4,541	-128
Dec10	091008	75.54	77.70	74.75	77.21	+2.36	8,979	76,860	+1,164
Total Volume and Open Interest							357,795	721,274	+21,329
Gas Oil(ICE)
Oct09	091008	555.75	574.50	548.25	564.25	+2.75	20,940	48,382	-8,122
Nov09	091008	560.25	583.00	556.50	572.75	+3.50	47,978	107,285	+2,417
Dec09	091008	576.00	591.50	565.00	581.25	+4.00	25,785	88,797	+117
Jan10	091008	582.25	599.50	574.50	590.50	+4.00	9,893	57,465	-194
Feb10	091008	588.50	605.00	583.50	598.00	+4.25	2,833	27,072	+467
Mar10	091008	596.00	608.25	591.00	604.75	+4.50	1,807	29,511	-203
Apr10	091008	601.25	613.00	596.75	611.25	+4.50	843	16,596	+335
May10	091008	607.75	620.50	603.25	617.50	+4.25	294	15,553	-9
Jun10	091008	613.75	631.75	608.50	623.25	+4.50	2,286	40,608	+995
Jul10	091008	626.50	632.75	625.75	631.25	+4.75	635	12,754	+140
Total Volume and Open Interest							118,276	575,077	-3,837
Ethanol(CBOT)
Oct09	091005	1.890	1.897	1.890	1.894	+0.018	13	181	+4
Nov09	091008	1.820	1.840	1.820	1.838	+0.018	61	482	-17
Dec09	091008	1.789	1.790	1.780	1.787	+0.018	61	689	+15
Jan10	091008	1.784	1.784	1.751	1.766	+0.015	14	953	+9
Feb10	091008	1.750	1.750	1.740	1.741	+0.012	17	282	+17
Mar10	091008	1.740	1.743	1.740	1.740	+0.011	29	277	-8
Apr10	091008	1.750	1.750	1.740	1.740	+0.020	32	459	-27
May10	091008	1.731	1.731	1.731	1.731	+0.020	5	189	+5
Total Volume and Open Interest							287	4,898	+48
WTI Crude Oil(ICE)
Nov09	091008	69.91	72.53	69.16	71.69	+2.12	88,782	98,018	-11,574
Dec09	091008	70.38	72.92	69.56	72.14	+2.26	64,690	98,863	+1,680
Jan10	091008	71.00	73.36	70.10	72.72	+2.38	15,423	24,983	+2,463
Feb10	091008	71.51	73.61	71.18	73.28	+2.48	5,124	16,095	-751
Mar10	091008	71.88	74.27	71.63	73.76	+2.54	3,180	12,596	-253
Apr10	091008	72.39	74.45	72.09	74.22	+2.56	1,173	9,072	+25
May10	091008	72.55	74.90	72.55	74.68	+2.56	1,155	6,228	-9
Jun10	091008	73.36	75.67	72.72	75.14	+2.55	3,099	23,750	-9
Jul10	091008	74.60	75.75	74.60	75.53	+2.53	348	24,521	+8
Aug10	091008	75.87	75.87	75.87	75.87	+2.51	296	6,852	+5
Sep10	091008	76.23	76.23	76.23	76.23	+2.49	421	9,125	-14
Oct10	091008	76.60	76.60	76.60	76.60	+2.46	628	5,149	-31
Nov10	091008	76.98	76.98	76.98	76.98	+2.43	603	6,466	+64
Dec10	091008	75.64	77.92	74.88	77.37	+2.41	5,704	58,213	+641
Jan11	091008	77.61	77.61	77.61	77.61	+2.40	290	10,801	+3
Feb11	091008	77.84	77.84	77.84	77.84	+2.39	121	3,361	+1
Total Volume and Open Interest							191,905	489,577	-7,649
US Dollar Index(ICE)
Dec09	091008	76.515	76.515	75.680	76.130	-0.535	3,867	30,073	+279
Mar10	091008	76.700	76.700	76.185	76.395	-0.520	4	2,075	-2
Jun10	091008	76.655	76.655	76.655	76.655	-0.520	0	3	+0
Total Volume and Open Interest							3,871	32,151	+277
Australian Dollar(CME)
Dec09	091008	88.59	90.39	88.50	90.09	+1.74	66,576	109,921	+23
Mar10	091008	87.99	89.50	87.56	89.24	+1.68	46	794	-3
Jun10	091008	88.30	88.30	86.67	88.30	+1.63
Total Volume and Open Interest							66,622	110,730	+20
British Pound(CME)
Dec09	091008	159.56	161.17	159.32	160.62	+1.30	98,310	110,929	-189
Mar10	091008	159.92	161.10	159.29	160.59	+1.30	5	193	+0
Jun10	091008	160.56	160.86	159.26	160.56	+1.30	0	116	+0
Total Volume and Open Interest							98,317	111,258	-189
Canadian Dollar(CME)
Dec09	091008	94.24	95.20	94.06	95.10	+1.07	59,314	86,100	-134
Mar10	091008	94.31	95.17	94.03	95.09	+1.06	41	1,324	-9
Jun10	091008	94.95	95.20	94.02	95.07	+1.05	10	294	+0
Sep10	091008	95.00	95.09	93.99	95.03	+1.04	0	378	+0
Total Volume and Open Interest							59,365	88,196	-143
Japanese Yen(CME)
Dec09	091008	112.91	113.50	112.76	113.01	+0.13	124,865	120,600	+311
Mar10	091008	113.07	113.54	112.90	113.10	+0.13	45	126	+10
Jun10	091008	113.27	113.52	113.07	113.24	+0.13	3	12	+0
Total Volume and Open Interest							124,913	120,759	+321
Swiss Franc(CME)
Dec09	091008	96.81	97.85	96.80	97.39	+0.66	48,648	46,277	-3,205
Mar10	091008	97.47	97.90	96.81	97.47	+0.66	1	99	+0
Jun10	091008	97.60	97.76	96.94	97.60	+0.66	0	5	+0
Total Volume and Open Interest							48,649	46,382	-3,205
EuroFX(CME)
Dec09	091008	146.85	148.16	146.80	147.75	+1.07	221,072	168,502	-1,144
Mar10	091008	147.35	148.10	147.00	147.67	+1.05	348	780	+64
Jun10	091008	147.60	147.84	146.57	147.60	+1.03	0	61	+0
Total Volume and Open Interest							221,420	169,349	-1,080
Mexican Peso(CME)
Oct09	091008	752.5	752.5	744.5	752.5	+8.0
Nov09	091008	749.5	749.5	741.5	749.5	+8.0
Total Volume and Open Interest							16,514	65,340	-963
Brazilian Real(CME)
Nov09	091008	572.70	572.70	568.70	572.70	+4.00
Dec09	091008	566.30	569.90	566.20	569.90	+6.90	14	2,898	+4
Jan10	091008	566.20	566.20	560.40	566.20	+5.80
Feb10	091008	562.90	562.90	558.20	562.90	+4.70
Total Volume and Open Interest							14	2,899	+4
30-Year T-Bonds(CBOT)
Dec09	091008	122~250	123~070	121~190	121~230	-1~050	212,701	766,005	-494
Mar10	091008	122~060	122~210	121~010	121~050	-1~050	48	1,127	+31
Jun10	091008	119~280	121~010	119~280	119~280	-1~050	0	4	+0
Total Volume and Open Interest							212,749	767,136	-463
10-Year T-Notes(CBOT)
Dec09	091008	119~195	119~240	119~030	119~050	-0~180	807,060	1,244,876	+21,873
Mar10	091008	118~085	118~135	117~260	117~270	-0~185	29	12,877	+6
Jun10	091008	116~170	117~040	116~170	116~170	-0~190
Total Volume and Open Interest							807,089	1,257,753	+21,879
5-Year T-Notes(CBOT)
Dec09	091008	116~112	116~121	116~066	116~076	-0~038	367,448	798,066	-8,285
Mar10	091008	115~031	115~081	115~031	115~031	-0~050	0	6	+0
Jun10	091008	113~114	114~048	113~114	113~114	-0~062
Total Volume and Open Interest							367,448	798,072	-8,285
2 Year T-Notes(CBOT)
Dec09	091008	108~092	108~095	108~082	108~085	-0~009	195,437	876,695	+12,924
Mar10	091008	108~003	108~012	108~003	108~003	-0~009	3,730	9,890	+3,730
Jun10	091008	107~049	107~058	107~049	107~049	-0~009
Total Volume and Open Interest							199,167	886,585	+16,654
Eurodollars(CME)
Dec09	091008	99.630	99.635	99.620	99.630	+0.005	122,638	978,445	-24,735
Mar10	091008	99.425	99.435	99.410	99.425	unch	150,781	991,552	+1,266
Jun10	091008	99.135	99.140	99.105	99.125	-0.010	164,863	871,374	+14,062
Sep10	091008	98.785	98.790	98.745	98.765	-0.025	133,435	703,685	+12,133
Dec10	091008	98.425	98.435	98.380	98.395	-0.040	194,207	883,869	+10,086
Mar11	091008	98.100	98.110	98.045	98.055	-0.050	134,087	536,077	+5,987
Jun11	091008	97.770	97.780	97.715	97.715	-0.060	118,673	489,655	-6,035
Sep11	091008	97.470	97.480	97.415	97.415	-0.060	111,206	314,327	+10,934
Dec11	091008	97.190	97.200	97.125	97.130	-0.055	62,523	226,329	+2,158
Mar12	091008	96.945	96.965	96.890	96.895	-0.055	47,325	168,540	+2,093
Jun12	091008	96.730	96.750	96.675	96.680	-0.055	36,086	141,057	+2,640
Sep12	091008	96.555	96.580	96.500	96.510	-0.055	35,236	94,376	+4,211
Dec12	091008	96.385	96.420	96.335	96.345	-0.055	7,582	53,013	-795
Mar13	091008	96.280	96.320	96.225	96.240	-0.055	5,642	55,449	-328
Jun13	091008	96.175	96.215	96.115	96.130	-0.055	4,616	37,951	-507
Sep13	091008	96.075	96.120	96.015	96.030	-0.055	3,952	44,868	-3
Dec13	091008	95.970	96.005	95.890	95.910	-0.060	2,609	28,381	-22
Mar14	091008	95.880	95.945	95.815	95.835	-0.065	2,351	25,315	+120
Total Volume and Open Interest							1,358,957	6,920,310	+44,001
30 Day Federal Funds(CBOT)
Oct09	091008	99.868	99.870	99.865	99.868	+0.003	2,653	47,601	-430
Nov09	091008	99.845	99.850	99.845	99.845	unch	3,317	64,571	+33
Dec09	091008	99.835	99.840	99.830	99.840	unch	6,778	62,152	-135
Jan10	091008	99.805	99.810	99.800	99.810	unch	4,049	60,094	-795
Feb10	091008	99.740	99.745	99.740	99.745	unch	10,342	65,617	-1,594
Mar10	091008	99.705	99.710	99.695	99.705	unch	7,250	37,518	-1,632
Total Volume and Open Interest							60,761	446,197	+1,025
30 Day Fed Funds(e-CBOT)
Oct09	090519	99.735	99.745	99.730	99.745	unch	3,561	31,388
Nov09	090519	99.690	99.700	99.690	99.700	unch	4,182	50,156
Dec09	090519	99.655	99.670	99.655	99.670	unch	2,601	26,684
Jan10	090519	99.600	99.615	99.595	99.615	unch	2,329	25,494
Feb10	090519	99.505	99.520	99.500	99.515	unch	3,201	23,868
Mar10	090519	99.440	99.455	99.435	99.450	unch	400	6,491
Total Volume and Open Interest							22,142	354,023
3-Mth Euro-Yen(CME)
Dec09	091008	99.515	99.515	99.515	99.515	unch	0	2,061	+0
Mar10	091008	99.550	99.550	99.550	99.550	unch	0	814	+0
Jun10	091008	99.565	99.565	99.565	99.565	unch
Sep10	091008	99.550	99.550	99.550	99.550	unch
Dec10	091008	99.490	99.490	99.490	99.490	unch
Mar11	091008	99.405	99.405	99.405	99.405	unch
Jun11	091008	99.345	99.345	99.345	99.345	unch
Sep11	091008	99.345	99.345	99.345	99.345	unch
Dec11	091008	99.155	99.155	99.155	99.155	unch
Mar12	091008	99.120	99.120	99.120	99.120	unch
Total Volume and Open Interest							0	2,875	+0
3-Mth Euro-Yen(SGX)
Dec09	091008	99.52	99.52	99.52	99.52	unch	0	3,350	+0
Mar10	091008	99.56	99.56	99.56	99.56	unch	0	4,068	+0
Jun10	091008	99.57	99.57	99.57	99.57	unch	0	2,019	+0
Sep10	091008	99.56	99.56	99.56	99.56	unch	0	1,574	+0
Dec10	091008	99.50	99.50	99.50	99.50	unch	0	703	+0
Mar11	091008	99.41	99.41	99.41	99.41	unch	0	562	+0
Jun11	091008	99.35	99.35	99.35	99.35	unch	0	52	+0
Sep11	091008	99.35	99.35	99.35	99.35	unch	0	51	+0
Total Volume and Open Interest							0	13,851	+0
Japanese Gov't Bonds(SGX)
Dec09	091008	139.42	139.60	139.27	139.33	-0.07	2,197	17,302	-26
Mar10	091008	139.10	139.10	139.10	139.10	-0.07
Jun10	091008	139.10	139.10	139.10	139.10	-0.07
Total Volume and Open Interest							2,197	17,302	-26
Euro-Bund(EUREX)
Dec09	091008	122.73	123.04	122.43	122.87	+0.08	732,808	1,079,099	+79,541
Mar10	091008	122.58	122.82	122.28	122.69	+0.08	4,234	4,744	+4,004
Jun10	091008	122.27	122.27	122.27	122.27	+0.08	0	1	+0
Total Volume and Open Interest							737,042	1,083,844	+83,545
Euro-Bobl(EUREX)
Dec09	091008	115.98	116.18	115.85	116.07	+0.04	370,216	711,968	+26,619
Mar10	091008	115.96	115.96	115.54	115.94	+0.06	0	1,134	+0
Jun10	091008	115.37	115.37	115.37	115.37	+0.04
Total Volume and Open Interest							370,216	713,102	+26,619
3-Mth Euribor(EUREX)
Dec09	091008	99.210	99.210	99.190	99.195	-0.015	322	12,955	+107
Mar10	091008	99.025	99.025	99.000	99.020	-0.015	627	5,744	+471
Jun10	091008	98.750	98.760	98.735	98.760	-0.015	1,507	5,256	+504
Total Volume and Open Interest							2,474	27,488	+1,093
Long Gilt(LIFFE)
Dec09	091008	120~17	120~26	120~10	120~24	+0~08	94,099	254,074	+118
Mar10	091008	119~05	119~05	119~05	119~05	+0~08	0	20	+0
Total Volume and Open Interest							94,099	254,094	+118
3-Mth Short Sterling(LIFFE)
Dec09	091008	99.43	99.44	99.41	99.42	-0.01	50,939	344,865	+6,195
Mar10	091008	99.15	99.20	99.14	99.19	+0.02	81,480	368,098	+6,170
Jun10	091008	98.74	98.80	98.72	98.79	+0.03	58,401	360,655	+4,081
Sep10	091008	98.29	98.36	98.27	98.34	+0.04	39,219	291,766	+1,555
Dec10	091008	97.85	97.90	97.81	97.88	+0.04	39,102	301,116	+9,554
Mar11	091008	97.45	97.50	97.41	97.48	+0.04	27,476	222,181	-2,851
Total Volume and Open Interest							350,159	2,360,164	+23,290
3-Mth Euribor(LIFFE)
Dec09	091008	99.215	99.225	99.175	99.195	-0.015	207,576	652,430	+1,451
Mar10	091008	99.035	99.055	98.995	99.020	-0.015	155,048	498,252	+3,189
Jun10	091008	98.775	98.795	98.725	98.760	-0.015	153,639	503,332	+7,126
Total Volume and Open Interest							959,971	3,172,560	+51,980
3-Mth Aus T-Bills(SFE)
Dec09	091008	95.95	95.98	95.82	95.86	-0.10	31,076	334,141	+17,733
Mar10	091008	95.37	95.42	95.21	95.25	-0.14	21,518	189,729	+12,350
Jun10	091008	95.02	95.07	94.85	94.91	-0.13	13,828	113,499	+6,124
Sep10	091008	94.76	94.82	94.60	94.65	-0.13	10,926	76,014	+2,385
Dec10	091008	94.55	94.60	94.39	94.44	-0.11	3,433	45,690	-441
Mar11	091008	94.39	94.45	94.23	94.28	-0.10	1,133	24,848	+383
Jun11	091008	94.29	94.35	94.13	94.16	-0.10	276	17,283	+86
Sep11	091008	94.26	94.26	94.07	94.08	-0.09	80	9,342	+5
Dec11	091008	93.93	93.99	93.93	93.99	-0.08	67	4,017	+67
Mar12	091008	93.90	93.90	93.90	93.90	-0.10	5	1,744	+5
Total Volume and Open Interest							82,352	816,901	+38,707
10-Year Aus T-Bonds(SFE)
Dec09	091008	94.76	94.83	94.65	94.69	-0.08	28,564	337,099	+2,920
Mar10	091008	94.69	94.69	94.69	94.69	-0.08
Total Volume and Open Interest							28,564	337,099	+2,920
3-Year Aus T-Bonds(SFE)
Dec09	091008	95.03	95.12	94.86	94.91	-0.13	137,339	482,375	+48,565
Mar10	091008	94.91	94.91	94.91	94.91	-0.13
Total Volume and Open Interest							137,339	482,375	+48,565
Gold(CMX)
Oct09	091008	1045.8	1060.4	1045.1	1055.4	+12.1	200	545	-77
Dec09	091008	1045.7	1062.7	1043.8	1056.3	+11.9	140,676	352,047	-4,643
Feb10	091008	1050.0	1063.0	1045.6	1057.6	+12.0	3,177	31,379	+1,269
Apr10	091008	1049.5	1063.3	1046.4	1058.7	+12.1	727	26,276	+116
Jun10	091008	1051.9	1064.6	1050.5	1059.9	+12.1	934	13,508	+58
Aug10	091008	1053.2	1066.5	1052.3	1061.5	+12.2	238	7,824	+83
Oct10	091008	1062.0	1063.8	1062.0	1063.2	+12.3	135	4,352	-23
Dec10	091008	1060.4	1071.6	1054.0	1065.4	+12.3	1,049	11,755	-420
Feb11	091008	1068.0	1068.0	1068.0	1068.0	+12.4	1,250	2,244	+1,175
Apr11	091008	1070.9	1070.9	1070.9	1070.9	+12.6	500	922	+475
Jun11	091008	1074.3	1074.3	1074.3	1074.3	+12.7	0	9,102	+0
Aug11	091008	1077.9	1077.9	1077.9	1077.9	+12.8	0	250	+0
Total Volume and Open Interest							150,203	482,695	-1,612
Silver(CMX)
Dec09	091008	1765.0	1795.5	1753.0	1781.5	+31.5	29,814	95,283	-1,196
Mar10	091008	1770.0	1795.0	1756.0	1784.7	+31.5	955	16,148	+285
May10	091008	1789.5	1789.5	1766.5	1786.6	+31.7	486	2,967	+380
Jul10	091008	1777.0	1800.0	1777.0	1788.3	+31.7	86	3,568	-27
Sep10	091008	1781.5	1790.5	1781.5	1790.0	+31.7	35	2,415	+35
Dec10	091008	1784.0	1802.5	1773.0	1793.2	+31.7	171	3,104	+96
Mar11	091008	1797.6	1797.6	1797.6	1797.6	+31.9	0	37	+0
Total Volume and Open Interest							31,901	131,417	-384
Platinum(NYMEX)
Oct09	091008	1330.5	1346.0	1330.5	1346.0	+25.5	22	151	-26
Jan10	091008	1335.7	1358.8	1326.8	1353.2	+25.5	3,146	29,391	+171
Apr10	091008	1342.3	1360.2	1342.3	1358.0	+25.8	22	362	+16
Total Volume and Open Interest							3,190	29,904	+161
Palladium(NYMEX)
Dec09	091008	314.75	324.30	314.75	322.60	+8.55	1,331	21,069	+138
Mar10	091008	318.05	325.40	318.05	323.70	+8.55	27	302	+15
Jun10	091008	325.15	325.15	325.15	325.15	+8.55	0	5	+0
Total Volume and Open Interest							1,358	21,376	+153
Copper(CMX)
Dec09	091008	278.85	290.10	278.50	289.85	+11.90	20,887	84,762	-784
Mar10	091008	280.55	291.20	280.20	291.00	+11.75	3,408	16,672	+132
May10	091008	288.30	291.10	286.25	291.10	+11.65	179	2,703	+153
Jul10	091008	290.90	290.90	290.90	290.90	+11.50	230	2,256	+230
Sep10	091008	290.70	290.70	290.70	290.70	+11.50	0	1,494	+0
Total Volume and Open Interest							25,718	118,778	-302
DJIA Index(CBOT)
Dec09	091008	9673	9785	9673	9747	+74	182	12,501	-18
Mar10	091008	9615	9710	9615	9689	+74	14	845	+8
Jun10	091008	9631	9631	9557	9631	+74
Sep10	091008	9577	9577	9503	9577	+74
Total Volume and Open Interest							196	13,346	-10
E-mini DJIA Index(CBOT)
Dec09	091008	9675	9783	9670	9747	+74	117,436	69,036	+1,050
Mar10	091008	9677	9714	9667	9689	+74	25	212	+2
Jun10	091008	9631	9631	9631	9631	+74	0	3	+0
Sep10	091008	9577	9577	9577	9577	+74
Total Volume and Open Interest							117,461	69,251	+1,052
S & P 500(CME)
Dec09	091008	1053.70	1067.20	1053.40	1063.80	+10.20	15,491	378,519	+778
Mar10	091008	1058.00	1061.00	1057.00	1059.20	+10.20	2	4,294	-2
Jun10	091008	1055.30	1056.90	1047.90	1055.30	+10.40	2	179	-2
Sep10	091008	1052.30	1053.90	1044.90	1052.30	+10.40
Total Volume and Open Interest							15,495	382,997	+774
S & P 500 E-Mini(Globex)
Dec09	091008	1053.50	1067.25	1053.25	1063.75	+10.25	1,692,060	2,322,719	-1,143
Mar10	091008	1049.50	1062.25	1049.25	1059.25	+10.25	991	4,676	+99
Total Volume and Open Interest							1,693,053	2,327,416	-1,044
NASDAQ 100(CME)
Dec09	091008	1708.50	1731.00	1708.50	1716.50	+8.50	640	18,441	-56
Mar10	091008	1714.50	1714.50	1713.00	1714.50	+8.50	0	5	+0
Jun10	091008	1713.50	1713.50	1712.00	1713.50	+8.50
Total Volume and Open Interest							640	18,446	-56
NASDAQ 100 E-Mini(Globex)
Dec09	091008	1707.50	1730.80	1707.50	1716.50	+8.50	235,732	324,817	-6,471
Mar10	091008	1707.00	1728.00	1706.30	1714.50	+8.50	60	280	+36
Total Volume and Open Interest							235,792	325,098	-6,435
S & P Midcap 400(CME)
Dec09	091008	689.00	698.50	689.00	695.60	+11.10	31	2,506	-4
Mar10	091008	693.50	693.50	692.90	693.50	+11.10
Jun10	091008	691.50	691.50	690.90	691.50	+11.10
Total Volume and Open Interest							31	2,506	-4
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec09	091008	9795	9945	9780	9900	+105	10,087	28,994	-272
Mar10	091008	9925	9925	9920	9925	+105
Total Volume and Open Interest							10,087	28,994	-272
Nikkei 225(SGX)
Dec09	091008	9795	9875	9715	9870	+80	95,310	157,866	+853
Mar10	091008	9770	9875	9760	9875	+65	53	770	+200
Jun10	091008	9905	9905	9905	9905	+75	0	321	+0
Total Volume and Open Interest							97,046	169,602	+1,645
CAC 40(EURONEXT)
Oct09	091008	3806.0	3821.5	3777.5	3808.0	+49.5	118,197	507,318	+16,734
Nov09	091008	3798.0	3801.5	3772.5	3793.5	+48.5	13,838	14,601	+11,913
Dec09	091008	3767.5	3795.5	3759.0	3785.0	+48.0	581	39,466	-183
Total Volume and Open Interest							133,336	562,300	+28,307
Hang Seng Index(HKFE)
Oct09	091008	21450	21560	21284	21553	+318	64,701	79,927	+2,817
Nov09	091008	21400	21501	21253	21501	+307	677	517	+58
Dec09	091008	21500	21514	21262	21514	+317	188	4,775	-3
Total Volume and Open Interest							65,587	85,469	+2,872
DAX(EUREX)
Dec09	091008	5721.0	5733.5	5668.0	5712.5	+59.0	126,842	168,906	-435
Mar10	091008	5701.5	5733.0	5685.0	5715.0	+59.0	246	6,139	+155
Jun10	091008	5735.5	5739.5	5711.0	5723.5	+59.5	88	918	+12
Total Volume and Open Interest							127,176	175,963	-268
FT-SE 100(EURONEXT)
Dec09	091008	5137.50	5143.00	5086.50	5119.00	+30.50	89,612	627,181	-1,256
Mar10	091008	5074.00	5082.00	5046.00	5071.50	+30.50	20	4,299	+1
Jun10	091008	5030.00	5030.00	5028.00	5028.00	+30.00	0	550	+0
Total Volume and Open Interest							89,632	632,030	-1,255
SPI 200(SFE)
Dec09	091008	4719.0	4793.0	4679.0	4772.0	+56.0	40,740	235,910	+13,140
Mar10	091008	4698.0	4763.0	4698.0	4763.0	+57.0	3	4,642	-2
Jun10	091008	4788.0	4788.0	4783.0	4783.0	+57.0	1	1,410	+1
Total Volume and Open Interest							40,744	242,294	+13,139
GSCI(CME)
Oct09	091008	462.00	473.00	458.00	471.00	+12.50	2,395	15,040	-1,674
Nov09	091008	467.50	479.00	464.50	477.65	+12.90	1,951	3,025	+1,929
Dec09	091008	484.00	485.00	470.95	484.00	+13.00
Total Volume and Open Interest							4,346	18,065	+255
Reuters CCI(ICE)
Nov09	090519	424.50	424.50	424.50	424.50	unch	0	4
Jan10	090519	430.00	430.00	430.00	430.00	unch	0	11
Total Volume and Open Interest							1	197