MRCI's End of Day Prices

Daily Futures Price Listing Thu October 01, 2009
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov09	091001	924.75	932.75	914.75	918.00	-9.00	81,552	242,251	+4,848
Jan10	091001	930.50	938.50	920.75	924.25	-9.25	18,027	81,444	+5,143
Mar10	091001	932.00	937.00	921.00	924.75	-8.75	5,441	34,115	+297
May10	091001	925.00	932.75	916.00	920.75	-7.25	4,347	25,214	-511
Jul10	091001	927.50	933.00	916.50	921.50	-7.50	6,984	31,131	+39
Aug10	091001	916.25	923.00	916.25	916.50	-6.50	66	346	+30
Sep10	091001	906.00	912.00	906.00	908.00	-4.00	47	162	+20
Nov10	091001	900.00	910.00	897.00	903.50	-0.50	2,849	31,231	+505
Jan11	091001	907.25	910.00	907.25	909.50	-0.50	2	214	+2
Mar11	091001	912.00	913.00	912.00	912.00	-1.00	0	45	+0
May11	091001	912.00	913.00	912.00	912.00	-1.00	0	2	+0
Jul11	091001	912.50	914.00	912.50	913.50	-0.50	0	18	+0
Aug11	091001	912.00	913.00	912.00	912.00	-1.00
Sep11	091001	910.00	911.00	910.00	910.00	-1.00	0	2	+0
Total Volume and Open Interest							119,316	447,375	+10,374
Soybean Meal(CBOT)
Oct09	091001	288.70	289.50	280.30	284.70	-4.00	5,899	9,912	-1,366
Dec09	091001	285.30	286.70	279.80	280.80	-4.70	27,155	73,738	-274
Jan10	091001	281.70	283.70	276.90	278.00	-4.70	2,265	13,712	+109
Mar10	091001	277.20	279.60	273.40	274.60	-4.50	1,665	14,178	-161
May10	091001	273.50	275.50	269.40	270.70	-3.90	1,957	14,025	+89
Jul10	091001	274.00	274.70	269.40	271.00	-3.30	2,500	9,524	+175
Aug10	091001	273.90	274.50	270.50	271.30	-3.00	220	2,341	-40
Sep10	091001	273.00	273.00	268.50	270.00	-2.00	104	2,458	+15
Oct10	091001	265.80	265.80	263.00	264.00	-1.30	38	2,067	+24
Dec10	091001	264.70	265.10	262.00	263.50	-1.00	280	6,967	+81
Total Volume and Open Interest							42,084	149,550	-1,348
Soybean Oil(CBOT)
Oct09	091001	33.96	34.55	33.90	34.25	+0.28	13,522	5,971	-3,973
Dec09	091001	34.23	34.90	34.20	34.59	+0.26	46,612	123,668	+3
Jan10	091001	34.75	35.29	34.63	35.01	+0.26	6,524	31,433	+860
Mar10	091001	35.11	35.61	35.09	35.37	+0.26	3,945	16,199	+178
May10	091001	35.42	35.93	35.29	35.66	+0.24	1,817	10,233	-627
Jul10	091001	35.62	36.19	35.49	35.91	+0.25	1,883	10,232	+83
Aug10	091001	35.76	36.24	35.65	36.00	+0.24	123	906	-46
Sep10	091001	35.86	36.34	35.86	36.09	+0.23	17	564	-9
Oct10	091001	36.39	36.48	35.93	36.18	+0.25	26	482	-14
Dec10	091001	36.51	36.69	36.13	36.38	+0.25	549	9,894	-56
Total Volume and Open Interest							75,018	209,594	-3,601
Canola(WCE)
Nov09	091001	378.0	382.9	376.3	382.2	+2.6	8,512	58,202	-1,184
Jan10	091001	386.5	388.8	383.0	388.2	+2.2	5,186	37,719	+3,025
Mar10	091001	386.6	392.2	386.3	391.7	+3.7	30	3,145	+10
May10	091001	392.6	396.5	390.2	395.8	+2.3	120	776	+20
Jul10	091001	396.0	401.9	396.0	400.9	+6.4	0	1,052	+0
Total Volume and Open Interest							13,848	101,034	+1,871
Corn(CBOT)
Dec09	091001	341.25	346.00	337.50	340.50	-3.50	99,522	501,479	-1,445
Mar10	091001	354.25	358.50	350.00	353.25	-3.50	17,770	155,602	+1,639
May10	091001	363.25	367.00	359.25	362.00	-3.75	4,515	34,315	+715
Jul10	091001	370.25	375.00	367.50	370.25	-3.50	7,633	62,877	+1,002
Sep10	091001	377.25	382.00	376.00	378.50	-3.25	1,963	12,909	+147
Dec10	091001	390.00	394.00	386.25	389.00	-3.75	4,465	74,874	-119
Mar11	091001	402.75	405.00	399.00	400.75	-3.75	79	2,358	+38
May11	091001	409.00	412.75	409.00	409.00	-3.75	3	243	+1
Jul11	091001	417.00	417.75	413.50	414.50	-3.25	4	1,622	+3
Sep11	091001	406.00	409.25	406.00	406.00	-3.25	10	224	+0
Total Volume and Open Interest							136,042	853,077	+1,986
Wheat(CBOT)
Dec09	091001	452.00	454.00	445.50	452.75	-4.75	41,782	203,140	+401
Mar10	091001	472.75	474.00	466.00	472.50	-4.50	8,707	49,463	+144
May10	091001	478.75	489.25	478.75	484.75	-4.50	2,996	8,112	-425
Jul10	091001	498.00	498.00	488.75	496.75	-6.50	6,835	47,189	+1,204
Sep10	091001	507.50	518.75	506.25	510.75	-8.00	380	1,012	+136
Dec10	091001	538.00	538.00	528.75	536.50	-6.75	3,335	23,039	-441
Total Volume and Open Interest							64,412	333,314	+1,158
Wheat(KCBT)
Dec09	091001	471.75	473.25	463.75	469.50	-7.00	10,535	58,622	-946
Mar10	091001	484.50	488.00	479.75	485.75	-6.75	1,886	21,398	-271
May10	091001	496.00	497.50	492.00	496.75	-7.25	196	4,705	+44
Jul10	091001	510.25	510.25	504.00	508.25	-7.25	1,152	18,077	-203
Sep10	091001	518.75	520.75	515.50	519.75	-7.25	173	1,074	+31
Dec10	091001	541.25	541.25	533.00	537.75	-7.25	1,987	17,035	-174
Total Volume and Open Interest							15,931	121,123	-1,517
Wheat(MGE)
Dec09	091001	488.00	489.50	480.50	487.75	-4.00	3,992	21,704	+526
Mar10	091001	503.50	504.75	496.75	503.75	-2.00	1,111	10,025	+281
May10	091001	510.75	515.50	507.75	514.50	-5.50	212	3,632	+68
Jul10	091001	525.75	526.50	518.25	524.50	-6.50	286	6,613	+45
Sep10	091001	535.25	536.75	529.75	535.25	-7.75	207	1,893	+98
Total Volume and Open Interest							6,119	46,965	+1,050
Oats(CBOT)
Dec09	091001	233.00	237.50	223.00	224.00	-9.00	1,166	9,607	-146
Mar10	091001	245.25	248.00	236.75	237.50	-9.00	148	3,634	+107
May10	091001	246.00	255.50	246.00	246.00	-9.50	4	14	-1
Jul10	091001	255.00	265.00	255.00	255.00	-10.00	0	4	+0
Total Volume and Open Interest							1,318	13,260	-40
Rough Rice(CBOT)
Nov09	091001	13.31	13.38	13.19	13.31	-0.01	713	6,717	-508
Jan10	091001	13.57	13.57	13.45	13.56	-0.01	429	2,255	+271
Mar10	091001	13.80	13.81	13.70	13.80	-0.02	11	1,151	-5
May10	091001	14.05	14.05	14.05	14.05	unch	2	393	+0
Total Volume and Open Interest							1,166	11,047	-234
Live Cattle(CME)
Oct09	091001	85.700	85.930	83.950	84.100	-1.500	10,311	28,657	-1,784
Dec09	091001	86.150	86.500	84.730	84.980	-1.155	20,759	121,604	+2,081
Feb10	091001	86.450	86.750	85.230	85.330	-1.055	9,457	52,044	-122
Apr10	091001	88.500	88.680	87.330	87.480	-1.200	4,980	35,496	+2,194
Jun10	091001	84.980	85.080	83.750	83.930	-0.920	424	14,105	+83
Aug10	091001	84.785	85.000	84.500	84.550	-1.150	132	2,352	+66
Total Volume and Open Interest							46,192	257,605	+2,568
Feeder Cattle(CME)
Oct09	091001	96.550	96.750	94.500	94.950	-1.550	856	5,061	-445
Nov09	091001	96.750	96.980	94.635	94.930	-1.705	2,261	13,659	+342
Jan10	091001	97.500	97.650	94.700	95.885	-1.615	880	5,021	+157
Mar10	091001	98.200	98.250	96.300	96.850	-1.050	135	1,452	+48
Apr10	091001	99.200	99.200	97.600	97.830	-1.220	54	474	+8
May10	091001	100.000	100.000	98.330	98.900	-1.000	41	927	+13
Aug10	091001	101.000	101.000	99.500	99.950	-0.650	23	205	+4
Total Volume and Open Interest							4,250	26,799	+127
Lean Hogs(CME)
Oct09	091001	49.785	50.400	48.900	49.430	-0.650	4,435	12,867	-349
Dec09	091001	49.350	50.200	48.300	48.630	-0.970	15,928	72,618	+1,576
Feb10	091001	56.700	57.380	55.750	56.035	-0.865	2,736	28,861	-95
Apr10	091001	61.850	62.250	60.700	61.180	-0.720	1,029	15,561	+41
May10	091001	68.000	68.500	67.900	68.400	-0.600	43	936	-7
Jun10	091001	71.000	71.050	70.000	70.150	-1.000	1,121	9,654	+402
Jul10	091001	70.600	70.635	69.885	70.050	-1.085	73	2,337	+6
Aug10	091001	70.135	70.500	69.650	69.900	-0.750	123	1,582	+37
Total Volume and Open Interest							25,595	145,291	+1,679
Class III Milk(CME)
Oct09	091001	12.60	12.76	12.58	12.72	+0.14	101	3,769	+20
Nov09	091001	13.41	13.88	13.26	13.75	+0.28	160	3,981	+14
Dec09	091001	13.93	14.28	13.93	14.18	+0.21	160	4,012	+35
Jan10	091001	14.10	14.32	14.05	14.24	+0.19	121	1,842	+28
Feb10	091001	14.35	14.45	14.22	14.36	+0.09	29	1,239	+5
Total Volume and Open Interest							725	24,859	+129
Cocoa(ICE)
Dec09	091001	3140	3155	3070	3092	-48	8,761	59,836	+652
Mar10	091001	3152	3176	3097	3116	-45	1,583	35,719	+507
May10	091001	3171	3185	3121	3126	-46	361	10,984	+218
Jul10	091001	3163	3163	3121	3121	-45	166	4,580	+106
Sep10	091001	3121	3121	3121	3121	-43	67	3,685	+54
Dec10	091001	3129	3129	3129	3129	-46	58	2,060	+33
Mar11	091001	3119	3119	3119	3119	-63	435	4,220	+407
Total Volume and Open Interest							11,438	125,272	+1,983
Coffee "C"(ICE)
Dec09	091001	127.50	129.75	125.90	126.70	-1.10	6,464	61,225	+219
Mar10	091001	130.25	132.50	128.90	129.60	-1.10	890	19,135	-129
May10	091001	131.50	134.00	131.50	131.50	-1.10	483	9,413	+214
Jul10	091001	133.45	136.00	133.35	133.35	-1.10	112	2,969	+36
Sep10	091001	135.30	137.70	135.20	135.20	-1.05	52	3,544	-29
Dec10	091001	140.20	140.20	137.85	137.85	-1.05	4	2,091	-1
Total Volume and Open Interest							8,115	99,249	+309
Orange Juice(ICE)
Nov09	091001	91.50	93.30	91.50	92.35	+0.85	1,375	18,747	-719
Jan10	091001	95.25	96.50	95.25	95.80	+0.80	1,095	5,672	+859
Mar10	091001	99.15	99.65	99.15	99.20	+0.70	296	3,525	+247
May10	091001	102.40	102.70	102.40	102.70	+0.55	4	508	+4
Jul10	091001	106.00	106.00	105.85	105.85	+0.80	1	122	+1
Sep10	091001	107.60	107.60	107.60	107.60	+0.70	0	1	+0
Total Volume and Open Interest							2,771	28,757	+392
Sugar #11(ICE)
Mar10	091001	25.30	25.37	24.43	24.64	-0.75	69,536	372,867	+3,175
May10	091001	24.04	24.16	23.28	23.49	-0.69	16,027	85,875	+716
Jul10	091001	22.50	22.57	21.64	21.91	-0.66	9,379	118,664	+184
Oct10	091001	21.45	21.45	20.65	20.91	-0.53	5,010	83,799	+487
Mar11	091001	20.40	20.62	20.13	20.30	-0.43	1,189	46,141	+286
Total Volume and Open Interest							103,065	763,137	-21,562
London Cocoa(LCE)
Dec09	091001	2083	2090	2046	2053	-32	6,679	56,996	+2,041
Mar10	091001	2098	2108	2065	2071	-29	2,353	33,624	+633
May10	091001	2115	2126	2084	2088	-30	1,214	43,678	+661
Jul10	091001	2059	2068	2031	2031	-28	249	9,796	+79
Sep10	091001	2050	2050	2016	2016	-34	1,075	3,579	+80
Dec10	091001	2025	2029	2002	2002	-35	94	1,079	+28
Mar11	091001	2020	2030	1996	1996	-34	1,151	6,165	+518
Total Volume and Open Interest							8,436	152,251	+0
London Sugar(LCE)
Dec09	091001	620.00	621.00	603.20	609.30	-8.70	2,650	25,959	-102
Mar10	091001	639.90	640.50	623.20	628.90	-8.60	1,926	29,196	+725
May10	091001	620.00	621.00	604.30	608.90	-9.60	300	8,072	+108
Aug10	091001	591.30	591.30	573.20	577.90	-10.10	207	7,062	-46
Oct10	091001	560.60	561.50	547.00	548.90	-9.10	181	3,668	+56
Total Volume and Open Interest							5,347	74,908	+740
Cotton(ICE)
Oct09	091001	60.25	60.75	59.84	59.84	-1.50	5	56	-1
Dec09	091001	62.71	62.81	60.99	61.34	-1.50	11,149	104,007	-1,111
Mar10	091001	64.72	64.90	63.16	63.56	-1.44	687	30,263	-178
May10	091001	64.87	64.87	64.87	64.87	-1.40	148	3,332	+90
Jul10	091001	65.85	65.85	65.84	65.84	-1.45	92	4,007	+47
Oct10	091001	66.74	66.74	66.74	66.74	-1.45	8	70	+0
Total Volume and Open Interest							12,151	146,055	-1,136
Lumber(CME)
Nov09	091001	170.3	173.4	169.2	171.7	+3.0	1,611	6,105	-229
Jan10	091001	191.7	194.7	190.5	190.5	-1.7	1,286	4,393	+665
Mar10	091001	205.9	206.7	203.6	205.9	+1.9	11	160	+1
May10	091001	216.0	216.0	216.0	216.0	-1.9	0	17	+0
Total Volume and Open Interest							2,908	10,678	+437
Crude Oil(NYM)
Nov09	091001	70.40	71.39	69.13	70.82	+0.21	386,690	300,090	-3,291
Dec09	091001	70.60	71.75	69.52	71.20	+0.26	134,157	196,373	+2,302
Jan10	091001	70.89	72.06	69.98	71.63	+0.32	38,886	75,161	+3,769
Feb10	091001	71.28	72.50	70.38	72.07	+0.36	13,223	31,961	+526
Mar10	091001	71.81	72.63	71.11	72.57	+0.35	10,036	29,077	-176
Apr10	091001	72.55	73.37	71.97	73.10	+0.31	5,770	17,496	+665
May10	091001	73.62	73.62	73.62	73.62	+0.27	4,445	17,907	+610
Jun10	091001	73.25	74.65	72.85	74.11	+0.21	18,583	89,070	+5,082
Jul10	091001	74.45	74.75	73.25	74.50	+0.17	2,651	29,111	-87
Aug10	091001	74.64	74.79	73.82	74.79	+0.15	1,682	11,936	-102
Sep10	091001	74.70	75.09	74.00	75.09	+0.13	1,733	20,760	+129
Oct10	091001	75.68	75.68	75.40	75.40	+0.11	1,240	12,242	+336
Nov10	091001	75.96	76.52	75.73	75.73	+0.09	1,340	14,888	-60
Dec10	091001	75.48	76.68	74.73	76.06	+0.07	20,813	106,756	+668
Jan11	091001	76.26	76.26	76.26	76.26	+0.07	199	13,341	-98
Feb11	091001	76.45	76.45	76.45	76.45	+0.09	126	6,644	-10
Total Volume and Open Interest							651,716	1,190,853	+12,378
e-miNY Crude Oil(NYM)
Oct09	090921	72.050	72.200	68.975	69.700	-2.350	7,352	3,357	-509
Nov09	091001	70.450	71.400	69.150	70.825	+0.225	21,020	5,766	+1,349
Dec09	091001	70.700	71.600	69.500	71.200	+0.250	640	847	+114
Jan10	091001	70.700	71.625	70.025	71.625	+0.325	54	220	+9
Feb10	091001	71.300	72.075	71.300	72.075	+0.375	5	112	-1
Mar10	091001	72.575	72.575	72.575	72.575	+0.350	45	46	+40
Apr10	091001	73.100	73.100	73.100	73.100	+0.300	4	2	+2
May10	091001	73.625	73.625	73.625	73.625	+0.275	1	2	+0
Jun10	091001	74.100	74.100	74.100	74.100	+0.200	1	8	+0
Jul10	091001	74.500	74.500	74.500	74.500	+0.175	0	1	+0
Total Volume and Open Interest							21,770	7,087	+1,513
Heating Oil(NYM)
Nov09	091001	183.00	184.96	179.38	182.74	-0.50	59,813	68,302	-1,829
Dec09	091001	185.09	187.80	182.24	185.60	-0.30	25,210	58,088	-1,405
Jan10	091001	187.13	190.21	185.59	188.69	-0.13	9,265	37,133	+697
Feb10	091001	189.16	192.10	188.50	191.00	-0.09	2,798	17,810	+183
Mar10	091001	191.20	194.25	189.56	192.50	-0.14	2,619	15,761	+488
Apr10	091001	192.37	193.37	190.50	193.37	-0.20	1,422	12,193	+10
May10	091001	191.12	194.42	191.12	194.42	-0.25	1,527	11,435	-195
Jun10	091001	194.00	197.38	192.59	195.52	-0.30	4,434	22,678	+202
Jul10	091001	197.27	197.27	197.27	197.27	-0.30	1,146	6,857	-294
Aug10	091001	199.40	199.40	199.10	199.37	-0.30	526	3,324	-64
Sep10	091001	201.67	201.67	201.67	201.67	-0.30	234	5,905	-13
Oct10	091001	203.97	203.97	203.97	203.97	-0.30	212	2,372	+16
Total Volume and Open Interest							111,590	303,548	-7,888
Gasoline(NYMEX)
Nov09	091001	174.61	178.24	172.50	175.79	+0.63	51,939	83,671	+356
Dec09	091001	175.69	179.10	173.98	177.32	+0.79	20,003	33,812	+462
Jan10	091001	178.48	181.05	176.30	179.72	+0.79	6,193	23,917	-271
Feb10	091001	179.89	182.60	179.35	182.15	+0.74	2,291	7,614	+376
Mar10	091001	185.08	185.31	181.60	184.59	+0.67	2,024	13,078	+444
Apr10	091001	197.78	198.05	194.30	197.13	+0.58	1,226	7,270	-122
May10	091001	196.40	198.23	196.15	198.23	+0.58	1,146	4,291	+158
Jun10	091001	198.34	198.98	196.52	198.98	+0.55	1,143	5,617	-229
Jul10	091001	197.32	199.13	197.00	199.13	+0.45	141	1,595	+18
Aug10	091001	198.78	198.78	198.78	198.78	+0.45	318	1,673	+165
Total Volume and Open Interest							86,579	190,662	-3,866
e-miNY RBOB Gasoline(NYM)
Nov09	091001	175.79	175.79	175.79	175.79	+0.63	1	3	+1
Dec09	091001	177.32	177.32	177.32	177.32	+0.79	0	4	+0
Jan10	091001	179.72	179.72	179.72	179.72	+0.79
Feb10	091001	182.15	182.15	182.15	182.15	+0.74
Total Volume and Open Interest							1	7	+1
Natural Gas(NYM)
Nov09	091001	4.825	4.825	4.439	4.466	-0.375	107,678	163,930	-4,348
Dec09	091001	5.642	5.650	5.306	5.327	-0.347	29,089	69,156	+163
Jan10	091001	5.929	5.929	5.619	5.637	-0.328	16,549	76,881	+106
Feb10	091001	5.918	5.918	5.663	5.696	-0.295	4,117	24,237	+312
Mar10	091001	5.878	5.878	5.629	5.658	-0.279	5,406	47,245	+865
Apr10	091001	5.802	5.802	5.626	5.653	-0.256	6,455	40,199	-725
May10	091001	5.824	5.824	5.672	5.703	-0.241	3,401	21,868	-898
Jun10	091001	5.963	5.963	5.742	5.788	-0.224	2,004	11,658	+206
Jul10	091001	5.988	5.988	5.845	5.883	-0.216	618	11,608	+64
Aug10	091001	6.017	6.055	5.943	5.973	-0.206	972	10,852	+461
Sep10	091001	6.060	6.075	6.009	6.040	-0.199	774	10,023	+50
Oct10	091001	6.293	6.293	6.153	6.200	-0.196	2,768	27,664	-41
Nov10	091001	6.540	6.625	6.540	6.573	-0.168	300	6,466	-135
Dec10	091001	7.006	7.008	6.890	6.923	-0.161	449	18,879	+191
Jan11	091001	7.206	7.232	7.120	7.153	-0.158	307	9,639	+9
Feb11	091001	7.205	7.205	7.138	7.138	-0.153	57	5,741	-59
Total Volume and Open Interest							181,742	672,952	-3,385
Brent Crude Oil(ICE)
Nov09	091001	68.92	69.79	67.61	69.19	+0.12	166,171	129,428	+6,786
Dec09	091001	69.61	70.51	68.40	69.97	+0.17	81,510	177,858	+11,705
Jan10	091001	70.27	71.16	69.11	70.68	+0.21	20,136	60,300	-656
Feb10	091001	70.78	71.77	69.77	71.37	+0.24	7,015	26,723	+1,002
Mar10	091001	71.45	72.43	70.43	72.03	+0.25	3,431	16,778	-57
Apr10	091001	72.08	72.86	71.09	72.70	+0.26	3,087	13,729	-237
May10	091001	72.72	73.49	71.74	73.34	+0.27	2,953	12,586	+1,506
Jun10	091001	73.45	74.08	72.34	73.92	+0.26	5,816	52,574	-247
Jul10	091001	74.41	74.41	74.41	74.41	+0.25	2,586	10,669	+12
Aug10	091001	74.82	74.82	74.82	74.82	+0.23	1,527	7,446	+416
Sep10	091001	75.19	75.19	75.19	75.19	+0.23	756	4,126	-16
Oct10	091001	75.52	75.52	75.52	75.52	+0.21	328	6,304	-98
Nov10	091001	75.78	75.78	75.78	75.78	+0.21	320	4,714	+0
Dec10	091001	75.24	76.47	74.56	76.05	+0.21	9,496	70,024	-166
Total Volume and Open Interest							308,206	684,180	+20,041
Gas Oil(ICE)
Oct09	091001	568.25	574.00	558.50	563.00	+11.00	32,788	73,356	+756
Nov09	091001	577.50	581.75	565.50	570.50	+11.00	54,300	98,436	+3,609
Dec09	091001	582.50	589.00	573.00	577.75	+11.00	22,310	87,430	+2,658
Jan10	091001	589.75	596.00	583.50	586.25	+11.00	5,443	54,799	+806
Feb10	091001	593.50	603.75	593.00	593.25	+10.75	1,997	24,955	+338
Mar10	091001	600.50	610.75	595.75	599.75	+10.75	1,703	26,246	+70
Apr10	091001	606.00	616.50	604.00	606.00	+10.75	1,499	15,544	+352
May10	091001	612.50	622.50	612.00	612.00	+10.75	857	15,406	+108
Jun10	091001	620.75	628.00	614.50	617.25	+10.75	1,528	38,377	+80
Jul10	091001	625.00	625.00	625.00	625.00	+10.50	641	12,288	+88
Total Volume and Open Interest							127,401	571,500	+9,883
Ethanol(CBOT)
Oct09	091001	1.805	1.831	1.790	1.831	+0.048	57	172	-14
Nov09	091001	1.680	1.710	1.680	1.708	+0.016	36	482	-30
Dec09	091001	1.659	1.690	1.659	1.686	+0.014	146	724	-40
Jan10	091001	1.675	1.683	1.660	1.682	+0.010	128	899	+106
Feb10	091001	1.681	1.681	1.660	1.670	-0.003	7	268	+7
Mar10	091001	1.650	1.670	1.650	1.670	+0.005	12	301	+0
Apr10	091001	1.650	1.670	1.650	1.670	+0.005	0	511	+0
May10	091001	1.650	1.660	1.650	1.660	unch	0	169	+0
Total Volume and Open Interest							390	4,940	+33
WTI Crude Oil(ICE)
Nov09	091001	70.38	71.39	69.15	70.82	+0.21	98,645	109,505	-550
Dec09	091001	70.50	71.71	69.53	71.20	+0.26	50,234	88,130	-2,789
Jan10	091001	70.72	72.02	70.09	71.63	+0.32	12,554	21,668	+780
Feb10	091001	71.12	72.21	70.60	72.07	+0.36	3,483	17,092	+112
Mar10	091001	72.24	72.60	71.31	72.57	+0.35	2,862	12,774	-429
Apr10	091001	72.81	73.10	72.01	73.10	+0.31	2,725	8,901	+682
May10	091001	73.38	73.83	72.44	73.62	+0.27	1,529	6,087	+118
Jun10	091001	73.86	74.38	72.60	74.11	+0.21	3,259	22,919	+143
Jul10	091001	74.74	74.74	74.50	74.50	+0.17	547	24,512	+58
Aug10	091001	74.97	75.23	74.79	74.79	+0.15	437	6,361	+53
Sep10	091001	75.30	75.30	75.09	75.09	+0.13	555	8,642	+55
Oct10	091001	75.61	75.61	75.40	75.40	+0.11	377	4,510	-41
Nov10	091001	75.73	75.73	75.73	75.73	+0.09	449	6,210	-30
Dec10	091001	75.80	76.64	74.81	76.06	+0.07	7,025	55,729	-424
Jan11	091001	76.26	76.26	76.26	76.26	+0.07	283	10,792	+5
Feb11	091001	76.45	76.45	76.45	76.45	+0.09	135	3,360	+0
Total Volume and Open Interest							186,157	480,766	-2,027
US Dollar Index(ICE)
Dec09	091001	76.870	77.495	76.800	77.415	+0.555	12,105	27,845	+119
Mar10	091001	77.720	77.720	77.670	77.670	+0.565	68	2,064	+17
Jun10	091001	77.985	77.985	77.985	77.985	+0.565	0	3	+0
Total Volume and Open Interest							12,173	29,912	+136
Australian Dollar(CME)
Dec09	091001	87.76	88.08	86.26	86.55	-1.19	100,493	107,486	+3,452
Mar10	091001	87.10	87.26	85.53	85.79	-1.18	67	247	+46
Jun10	091001	84.94	86.11	84.94	84.94	-1.17
Total Volume and Open Interest							100,560	107,748	+3,498
British Pound(CME)
Dec09	091001	160.05	160.24	159.20	159.46	-0.56	167,643	102,389	+4,342
Mar10	091001	159.92	160.09	159.23	159.45	-0.56	32	97	-6
Jun10	091001	159.45	160.10	159.45	159.45	-0.56	4	27	+0
Total Volume and Open Interest							167,679	102,533	+4,336
Canadian Dollar(CME)
Dec09	091001	93.56	93.71	92.19	92.24	-1.40	101,566	74,660	+5,246
Mar10	091001	93.56	93.66	92.22	92.23	-1.41	79	1,330	-23
Jun10	091001	92.80	93.64	92.21	92.22	-1.42	1	308	+0
Sep10	091001	92.20	93.62	92.19	92.20	-1.42	1	373	-1
Total Volume and Open Interest							101,647	76,771	+5,222
Japanese Yen(CME)
Dec09	091001	111.53	111.89	110.95	111.46	-0.16	99,598	117,663	-1,517
Mar10	091001	111.40	111.94	111.09	111.53	-0.17	14	107	+0
Jun10	091001	111.20	111.85	111.20	111.67	-0.18	0	9	+0
Total Volume and Open Interest							99,612	117,800	-1,517
Swiss Franc(CME)
Dec09	091001	96.58	96.78	95.71	96.08	-0.52	105,195	45,156	-283
Mar10	091001	96.16	96.81	95.87	96.16	-0.53	0	97	+0
Jun10	091001	96.29	96.83	96.20	96.29	-0.54	0	5	+0
Total Volume and Open Interest							105,195	45,259	-283
EuroFX(CME)
Dec09	091001	146.39	146.67	145.15	145.34	-1.11	294,482	172,930	+8,758
Mar10	091001	146.58	146.60	145.13	145.30	-1.12	87	660	-5
Jun10	091001	145.27	146.43	145.27	145.27	-1.13	0	61	+0
Total Volume and Open Interest							294,569	173,657	+8,753
Mexican Peso(CME)
Oct09	091001	725.0	736.2	725.0	725.0	-11.2
Nov09	091001	722.0	733.2	722.0	722.0	-11.2
Total Volume and Open Interest							17,999	62,541	+4,007
Brazilian Real(CME)
Nov09	091001	557.30	561.65	557.30	557.30	-4.35
Dec09	091001	559.00	559.00	554.00	556.10	-3.40	27	3,560	-9
Jan10	091001	551.35	555.45	551.35	551.35	-4.10
Feb10	091001	548.50	551.35	548.50	548.50	-2.85
Total Volume and Open Interest							28	3,561	-8
30-Year T-Bonds(CBOT)
Dec09	091001	121~150	123~010	121~040	122~210	+1~090	228,529	746,828	-7,368
Mar10	091001	121~000	122~050	120~210	122~010	+1~120	39	227	+16
Jun10	091001	119~210	120~250	119~130	120~250	+1~120	0	4	+0
Total Volume and Open Interest							228,568	747,059	-7,352
10-Year T-Notes(CBOT)
Dec09	091001	118~105	119~135	118~070	119~085	+0~300	939,177	1,151,049	-4,936
Mar10	091001	118~000	118~000	116~310	117~290	+0~300	14	472	-10
Jun10	091001	116~175	116~175	115~195	116~175	+0~300
Total Volume and Open Interest							939,191	1,151,521	-4,946
5-Year T-Notes(CBOT)
Dec09	091001	116~014	116~099	116~007	116~090	+0~078	543,654	792,942	+17,397
Mar10	091001	115~070	115~070	114~120	115~070	+0~078
Jun10	091001	114~050	114~050	113~100	114~050	+0~078
Total Volume and Open Interest							543,654	792,942	+5,618
2 Year T-Notes(CBOT)
Dec09	091001	108~063	108~085	108~060	108~082	+0~020	249,569	798,154	+12,706
Mar10	091001	108~006	108~006	107~116	108~006	+0~018
Jun10	091001	107~058	107~060	107~042	107~058	+0~016
Total Volume and Open Interest							249,569	798,154	-5,720
Eurodollars(CME)
Dec09	091001	99.635	99.655	99.630	99.635	+0.005	160,272	967,086	-3,586
Mar10	091001	99.380	99.430	99.370	99.415	+0.040	179,884	967,699	+6,033
Jun10	091001	99.025	99.125	99.025	99.105	+0.075	222,118	813,852	+4,696
Sep10	091001	98.635	98.765	98.630	98.740	+0.105	233,512	683,194	-2,404
Dec10	091001	98.250	98.390	98.240	98.365	+0.120	312,271	815,170	+3,100
Mar11	091001	97.905	98.060	97.900	98.030	+0.130	173,898	477,551	+11,603
Jun11	091001	97.595	97.745	97.580	97.710	+0.130	133,449	472,418	+11,006
Sep11	091001	97.310	97.460	97.290	97.425	+0.130	106,347	289,192	+3,586
Dec11	091001	97.040	97.185	97.015	97.150	+0.130	67,064	219,711	+5,964
Mar12	091001	96.785	96.960	96.785	96.925	+0.130	51,175	163,263	+2,375
Jun12	091001	96.580	96.750	96.580	96.720	+0.135	45,558	135,235	-883
Sep12	091001	96.425	96.585	96.415	96.555	+0.135	34,696	84,141	+338
Dec12	091001	96.280	96.420	96.260	96.395	+0.135	12,029	52,547	+231
Mar13	091001	96.155	96.315	96.135	96.290	+0.135	8,692	55,741	-808
Jun13	091001	96.050	96.205	96.045	96.180	+0.135	5,474	38,128	+294
Sep13	091001	95.960	96.110	95.950	96.085	+0.135	4,745	45,494	-490
Dec13	091001	95.845	95.995	95.840	95.970	+0.130	2,038	28,183	-456
Mar14	091001	95.780	95.915	95.765	95.900	+0.130	1,528	24,541	+177
Total Volume and Open Interest							1,775,351	6,596,031	+43,799
30 Day Federal Funds(CBOT)
Oct09	091001	99.860	99.865	99.855	99.860	+0.005	6,020	52,798	+147
Nov09	091001	99.835	99.850	99.830	99.845	+0.015	4,967	64,163	-853
Dec09	091001	99.830	99.850	99.825	99.840	+0.015	7,628	61,662	+149
Jan10	091001	99.805	99.820	99.800	99.815	+0.015	17,256	54,409	+3,615
Feb10	091001	99.735	99.750	99.730	99.745	+0.015	15,782	64,827	+5,951
Mar10	091001	99.680	99.705	99.680	99.695	+0.015	11,694	33,175	+3,792
Total Volume and Open Interest							77,114	432,491	-21,489
30 Day Fed Funds(e-CBOT)
Oct09	090519	99.735	99.745	99.730	99.745	unch	3,561	31,388
Nov09	090519	99.690	99.700	99.690	99.700	unch	4,182	50,156
Dec09	090519	99.655	99.670	99.655	99.670	unch	2,601	26,684
Jan10	090519	99.600	99.615	99.595	99.615	unch	2,329	25,494
Feb10	090519	99.505	99.520	99.500	99.515	unch	3,201	23,868
Mar10	090519	99.440	99.455	99.435	99.450	unch	400	6,491
Total Volume and Open Interest							22,142	354,023
3-Mth Euro-Yen(CME)
Dec09	091001	99.505	99.505	99.500	99.505	+0.010	0	1,908	+0
Mar10	091001	99.540	99.540	99.540	99.540	+0.015	0	814	+0
Jun10	091001	99.545	99.545	99.545	99.545	+0.020
Sep10	091001	99.515	99.515	99.510	99.515	+0.010
Dec10	091001	99.455	99.455	99.455	99.455	unch
Mar11	091001	99.370	99.370	99.370	99.370	unch
Jun11	091001	99.310	99.310	99.310	99.310	unch
Sep11	091001	99.310	99.310	99.310	99.310	unch
Dec11	091001	99.120	99.120	99.120	99.120	+0.010
Mar12	091001	99.085	99.085	99.085	99.085	+0.010
Total Volume and Open Interest							0	2,722	+0
3-Mth Euro-Yen(SGX)
Dec09	091001	99.50	99.51	99.50	99.50	+0.01	426	5,397	-46
Mar10	091001	99.56	99.56	99.54	99.54	+0.01	0	4,368	+222
Jun10	091001	99.57	99.57	99.54	99.54	+0.01	70	2,169	+97
Sep10	091001	99.54	99.54	99.52	99.52	+0.01	0	1,624	+340
Dec10	091001	99.46	99.46	99.46	99.46	+0.01	94	703	+46
Mar11	091001	99.38	99.38	99.38	99.38	+0.01	0	562	+0
Jun11	091001	99.32	99.32	99.32	99.32	+0.01	0	52	+0
Sep11	091001	99.32	99.32	99.32	99.32	+0.01	0	51	+0
Total Volume and Open Interest							590	16,398	+659
Japanese Gov't Bonds(SGX)
Dec09	091001	139.34	139.39	139.27	139.35	+0.03	1,379	16,002	+975
Mar10	091001	139.12	139.12	139.12	139.12	+0.03
Jun10	091001	139.12	139.12	139.12	139.12	+0.03
Total Volume and Open Interest							1,379	16,002	+975
Euro-Bund(EUREX)
Dec09	091001	121.72	122.55	121.51	122.32	+0.44	888,267	958,246	+5,150
Mar10	091001	121.53	122.23	121.42	122.13	+0.44	147	553	+17
Jun10	091001	121.72	121.72	121.72	121.72	+0.44	0	1	+0
Total Volume and Open Interest							888,414	958,800	+5,167
Euro-Bobl(EUREX)
Dec09	091001	115.51	115.97	115.32	115.84	+0.29	516,575	675,903	+2,815
Mar10	091001	115.28	115.65	115.28	115.65	+0.31	0	1,120	+0
Jun10	091001	115.14	115.14	115.14	115.14	+0.29
Total Volume and Open Interest							516,575	677,023	+2,815
3-Mth Euribor(EUREX)
Dec09	091001	99.255	99.255	99.245	99.245	-0.010	847	12,887	+205
Mar10	091001	99.065	99.085	99.050	99.075	+0.005	351	5,372	-56
Jun10	091001	98.745	98.795	98.745	98.795	+0.025	20	4,764	+0
Total Volume and Open Interest							1,249	26,548	+156
Long Gilt(LIFFE)
Dec09	091001	118~15	119~20	118~08	119~12	+0~26	106,058	252,066	-2,927
Mar10	091001	117~23	117~23	117~23	117~23	+0~26
Total Volume and Open Interest							106,058	252,066	-2,927
3-Mth Short Sterling(LIFFE)
Dec09	091001	99.44	99.46	99.40	99.44	+0.01	131,097	352,746	-22,899
Mar10	091001	99.16	99.22	99.14	99.20	+0.05	90,585	380,649	+2,944
Jun10	091001	98.69	98.79	98.66	98.77	+0.09	150,052	347,231	-11,582
Sep10	091001	98.19	98.29	98.13	98.27	+0.11	116,047	297,426	+17,758
Dec10	091001	97.68	97.79	97.60	97.77	+0.12	75,841	267,081	-6,394
Mar11	091001	97.25	97.38	97.17	97.36	+0.14	54,159	231,398	+7,262
Total Volume and Open Interest							766,244	2,346,668	-1,049
3-Mth Euribor(LIFFE)
Dec09	091001	99.250	99.260	99.235	99.245	-0.010	214,584	649,908	+7,347
Mar10	091001	99.060	99.090	99.040	99.075	+0.005	204,180	497,430	-1,624
Jun10	091001	98.760	98.820	98.735	98.795	+0.025	198,264	477,426	+481
Total Volume and Open Interest							1,266,533	3,081,759	-11,701
3-Mth Aus T-Bills(SFE)
Dec09	091001	96.10	96.11	96.04	96.10	+0.01	17,376	316,331	-7,578
Mar10	091001	95.45	95.47	95.39	95.45	+0.01	12,186	170,114	+2,056
Jun10	091001	95.00	95.06	94.93	95.03	+0.03	6,398	107,132	+2,346
Sep10	091001	94.65	94.72	94.58	94.68	+0.04	2,922	69,716	+1,358
Dec10	091001	94.41	94.50	94.37	94.45	+0.02	777	45,215	+513
Mar11	091001	94.22	94.32	94.21	94.28	+0.03	413	25,415	+19
Jun11	091001	94.06	94.14	94.06	94.13	+0.04	413	17,491	+91
Sep11	091001	93.95	93.99	93.95	93.98	+0.04	367	9,483	+64
Dec11	091001	93.86	93.86	93.85	93.85	+0.05	6	3,911	+0
Mar12	091001	93.73	93.74	93.73	93.74	+0.06	105	1,669	+105
Total Volume and Open Interest							40,963	767,044	-1,026
10-Year Aus T-Bonds(SFE)
Dec09	091001	94.58	94.66	94.54	94.65	+0.08	54,830	332,356	+11,075
Mar10	091001	94.65	94.65	94.65	94.65	+0.08
Total Volume and Open Interest							54,830	332,356	+11,075
3-Year Aus T-Bonds(SFE)
Dec09	091001	94.96	95.03	94.91	95.00	+0.04	125,547	415,511	+32,553
Mar10	091001	95.00	95.00	95.00	95.00	+0.04
Total Volume and Open Interest							125,547	415,511	+32,553
Gold(CMX)
Oct09	091001	1007.4	1008.8	998.0	999.5	-8.5	1,393	2,625	-3,584
Dec09	091001	1008.3	1011.1	998.6	1000.7	-8.6	142,136	328,674	+3,311
Feb10	091001	1010.0	1012.3	1000.0	1001.8	-8.7	4,652	27,310	+1,786
Apr10	091001	1013.0	1013.0	1001.7	1002.8	-8.7	1,855	24,622	+67
Jun10	091001	1011.1	1011.2	1002.5	1004.0	-8.8	407	13,118	+157
Aug10	091001	1009.9	1013.0	1003.5	1005.4	-8.9	87	7,554	+18
Oct10	091001	1007.2	1007.2	1007.2	1007.2	-9.0	10	4,253	+9
Dec10	091001	1019.7	1019.7	1007.3	1009.3	-9.1	202	12,853	-26
Feb11	091001	1011.8	1011.8	1011.8	1011.8	-9.3	0	1,019	+0
Apr11	091001	1014.7	1014.7	1014.7	1014.7	-9.5	0	447	+0
Jun11	091001	1018.0	1018.0	1018.0	1018.0	-9.6	25	9,502	+0
Aug11	091001	1021.7	1021.7	1021.7	1021.7	-9.9
Total Volume and Open Interest							150,963	454,710
Silver(CMX)
Dec09	091001	1666.5	1678.5	1634.0	1644.0	-21.8	32,091	92,296	+468
Mar10	091001	1677.5	1678.5	1645.0	1646.9	-22.0	3,749	15,869	-427
May10	091001	1648.5	1648.5	1648.5	1648.5	-22.2	100	3,233	-32
Jul10	091001	1650.0	1653.0	1650.0	1650.2	-22.3	76	3,136	-18
Sep10	091001	1651.9	1651.9	1651.9	1651.9	-22.5	64	2,371	+12
Dec10	091001	1686.5	1686.5	1646.0	1655.2	-22.9	701	2,906	-239
Mar11	091001	1659.2	1659.2	1659.2	1659.2	-23.3	0	37	+0
Total Volume and Open Interest							37,638	127,672	-835
Platinum(NYMEX)
Oct09	091001	1298.5	1298.5	1277.7	1282.0	-13.6	325	334	-385
Jan10	091001	1305.9	1306.1	1281.2	1289.3	-13.6	3,172	28,035	+443
Apr10	091001	1310.0	1311.0	1294.2	1294.2	-13.6	9	283	+3
Total Volume and Open Interest							3,506	28,652	+61
Palladium(NYMEX)
Dec09	091001	296.55	298.05	290.85	292.95	-6.25	1,502	20,251	+417
Mar10	091001	293.95	293.95	293.95	293.95	-6.25	13	266	+9
Jun10	091001	295.45	295.45	295.45	295.45	-6.25	2	5	+2
Total Volume and Open Interest							1,517	20,522	+428
Copper(CMX)
Dec09	091001	281.45	282.25	270.55	273.70	-8.20	30,056	83,702	+2,748
Mar10	091001	282.50	282.50	272.95	275.05	-8.10	2,641	15,023	+145
May10	091001	281.05	281.05	274.00	275.40	-8.05	75	2,477	+21
Jul10	091001	275.30	275.30	275.30	275.30	-7.95	11	2,011	+1
Sep10	091001	274.50	275.00	274.50	275.00	-7.90	1	1,494	+0
Total Volume and Open Interest							34,145	115,816	+2,415
DJIA Index(CBOT)
Dec09	091001	9658	9678	9442	9471	-182	1,212	12,344	-76
Mar10	091001	9450	9450	9394	9412	-182	6	837	-6
Jun10	091001	9356	9538	9356	9356	-182
Sep10	091001	9301	9483	9301	9301	-182
Total Volume and Open Interest							1,218	13,181	-82
E-mini DJIA Index(CBOT)
Dec09	091001	9664	9684	9438	9471	-182	221,193	72,859	+1,726
Mar10	091001	9582	9582	9390	9412	-182	50	198	-12
Jun10	091001	9449	9449	9356	9356	-182	0	2	+0
Sep10	091001	9301	9301	9301	9301	-182
Total Volume and Open Interest							221,243	73,059	+1,714
S & P 500(CME)
Dec09	091001	1053.30	1055.70	1024.50	1027.40	-25.50	28,921	367,545	+462
Mar10	091001	1035.00	1035.00	1020.40	1022.80	-25.60	4	4,276	+4
Jun10	091001	1018.90	1036.50	1016.50	1018.90	-25.60	0	181	+0
Sep10	091001	1015.90	1033.50	1013.50	1015.90	-25.60
Total Volume and Open Interest							28,925	372,007	+466
S & P 500 E-Mini(Globex)
Dec09	091001	1053.50	1056.00	1024.50	1027.50	-25.50	2,852,909	2,322,630	-14,649
Mar10	091001	1046.25	1050.25	1020.00	1022.75	-25.75	796	2,624	+78
Total Volume and Open Interest							2,853,709	2,325,267	-14,571
NASDAQ 100(CME)
Dec09	091001	1712.80	1725.00	1663.00	1670.50	-47.00	4,049	18,274	+670
Mar10	091001	1666.50	1668.50	1664.50	1668.50	-47.00	2	4	+2
Jun10	091001	1667.50	1667.50	1663.50	1667.50	-47.00
Total Volume and Open Interest							4,051	18,278	+672
NASDAQ 100 E-Mini(Globex)
Dec09	091001	1716.00	1726.80	1663.80	1670.50	-47.00	427,976	321,078	+6,942
Mar10	091001	1717.30	1722.80	1662.30	1668.50	-47.00	57	100	+10
Total Volume and Open Interest							428,033	321,179	+6,952
S & P Midcap 400(CME)
Dec09	091001	686.00	686.00	666.50	670.70	-18.50	248	2,524	-37
Mar10	091001	668.70	668.70	668.20	668.70	-18.50
Jun10	091001	666.70	666.70	666.20	666.70	-18.50
Total Volume and Open Interest							248	2,524	-37
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec09	091001	10045	10060	9815	9845	-220	13,058	31,337	-160
Mar10	091001	9870	9890	9870	9870	-220
Total Volume and Open Interest							13,058	31,337	-160
Nikkei 225(SGX)
Dec09	091001	10110	10135	9960	9985	-115	77,845	171,285	+5,719
Mar10	091001	10005	10005	10005	10005	-115	0	517	+0
Jun10	091001	10025	10025	10025	10025	-115	1	321	+0
Total Volume and Open Interest							77,846	178,972	+5,760
CAC 40(EURONEXT)
Oct09	091001	3802.5	3823.0	3716.0	3720.0	-77.0	141,719	407,558	+15,895
Nov09	091001	3806.0	3806.0	3705.5	3705.5	-77.0	1,127	1,435	+1,097
Dec09	091001	3776.0	3796.5	3697.0	3697.5	-77.0	529	39,283	+122
Total Volume and Open Interest							143,375	449,728	+17,114
Hang Seng Index(HKFE)
Oct09	090930	20994	21068	20753	20895	-20	58,007	78,518	+6,429
Nov09	090930	20950	20992	20740	20830
Dec09	090930	20934	20998	20733	20839	-13	265	4,590	-12
Total Volume and Open Interest							74,835	104,861	-13,361
DAX(EUREX)
Dec09	091001	5679.0	5729.0	5531.0	5559.5	-115.0	179,827	171,390	+1,895
Mar10	091001	5680.0	5728.0	5540.0	5562.0	-114.5	608	5,357	-75
Jun10	091001	5711.5	5722.0	5551.5	5569.5	-115.0	162	890	+99
Total Volume and Open Interest							180,597	177,637	+1,919
FT-SE 100(EURONEXT)
Dec09	091001	5102.00	5136.00	4990.50	5023.00	-68.00	157,265	631,889	-4,753
Mar10	091001	5050.50	5074.00	4976.00	4976.00	-68.00	2,397	4,109	+2,361
Jun10	091001	4933.00	4933.00	4933.00	4933.00	-68.00	18	540	+11
Total Volume and Open Interest							159,680	636,538	-2,381
SPI 200(SFE)
Dec09	091001	4755.0	4771.0	4703.0	4720.0	-27.0	31,232	215,602	+1,667
Mar10	091001	4720.0	4720.0	4709.0	4709.0	-28.0	2	4,614	+2
Jun10	091001	4717.0	4717.0	4717.0	4717.0	-28.0	0	1,409	+0
Total Volume and Open Interest							31,234	221,795	+1,669
GSCI(CME)
Oct09	091001	462.50	465.00	453.50	459.75	-3.25	732	17,568	+82
Nov09	091001	466.50	471.00	461.50	466.50	-2.75	0	10	+0
Dec09	091001	473.00	476.00	469.50	473.00	-2.50	2	0	-2
Total Volume and Open Interest							734	17,578	+80
Reuters CCI(ICE)
Nov09	090519	424.50	424.50	424.50	424.50	unch	0	4
Jan10	090519	430.00	430.00	430.00	430.00	unch	0	11
Total Volume and Open Interest							1	197