MRCI's End of Day Prices

Daily Futures Price Listing Fri September 25, 2009
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov09	090925	919.00	931.75	916.00	926.00	+6.50	67,080	244,449	-2,412
Jan10	090925	924.50	935.75	920.75	931.00	+6.50	9,175	71,726	+2,150
Mar10	090925	928.50	937.50	921.00	932.00	+5.50	3,295	33,085	+273
May10	090925	926.75	936.50	920.50	931.00	+4.50	3,541	26,216	+1,021
Jul10	090925	927.75	936.75	922.00	932.50	+4.00	5,209	30,089	+304
Aug10	090925	925.75	927.00	924.00	927.00	+3.00	66	309	-13
Sep10	090925	909.75	916.25	909.75	915.00	+5.00	55	137	+10
Nov10	090925	900.00	910.00	896.00	906.50	+5.50	4,929	31,449	+685
Jan11	090925	906.00	912.00	906.00	912.00	+6.00	0	211	+0
Mar11	090925	915.00	915.00	908.00	914.00	+6.00	0	41	+0
May11	090925	916.00	916.00	909.00	916.00	+7.00	0	2	+0
Jul11	090925	917.00	917.00	910.00	917.00	+7.00	1	15	-1
Aug11	090925	914.00	914.00	908.00	914.00	+6.00
Sep11	090925	913.00	913.00	907.00	913.00	+6.00	0	2	+0
Total Volume and Open Interest							93,374	438,931	+2,014
Soybean Meal(CBOT)
Oct09	090925	284.00	289.20	283.20	289.20	+5.20	10,076	20,401	-1,590
Dec09	090925	279.00	284.00	278.50	283.90	+4.50	23,082	71,310	+265
Jan10	090925	277.40	281.80	276.30	281.60	+4.20	1,383	12,576	+209
Mar10	090925	275.00	279.00	273.70	279.00	+3.80	965	13,586	-53
May10	090925	273.50	277.50	272.50	277.10	+3.40	1,445	13,537	+573
Jul10	090925	274.70	277.80	273.50	277.70	+3.20	1,678	9,273	+207
Aug10	090925	276.20	277.80	274.50	277.80	+3.30	238	2,353	+112
Sep10	090925	273.10	275.80	272.20	275.80	+3.10	395	2,429	+47
Oct10	090925	266.00	268.50	265.50	268.50	+3.50	110	2,015	+39
Dec10	090925	264.90	267.60	264.00	267.60	+3.40	685	6,446	+64
Total Volume and Open Interest							40,057	154,528	-127
Soybean Oil(CBOT)
Oct09	090925	34.15	34.35	33.00	34.04	-0.05	12,312	19,759	-2,861
Dec09	090925	34.47	34.76	34.21	34.44	-0.03	35,919	119,938	+1,126
Jan10	090925	34.97	35.12	34.64	34.82	-0.03	3,762	27,417	+340
Mar10	090925	35.26	35.37	34.92	35.11	-0.03	1,845	15,750	+382
May10	090925	35.48	35.63	35.12	35.32	-0.02	1,234	9,800	-277
Jul10	090925	35.71	35.75	35.30	35.50	-0.01	568	9,570	+48
Aug10	090925	35.50	35.59	35.50	35.59	-0.01	15	866	-1
Sep10	090925	35.55	35.68	35.55	35.68	-0.01	58	503	+46
Oct10	090925	35.55	35.77	35.55	35.77	-0.01	30	458	+26
Dec10	090925	35.94	36.17	35.70	35.90	unch	578	10,159	+203
Total Volume and Open Interest							56,331	214,232	-958
Canola(WCE)
Nov09	090925	386.4	389.6	384.0	386.6	+0.2	8,344	65,284	+307
Jan10	090925	388.8	394.0	388.8	391.6	+0.2	2,138	28,669	+1,072
Mar10	090925	391.6	396.9	391.6	394.6	+0.7	552	2,783	+358
May10	090925	393.3	394.7	393.3	394.7	-2.7	22	691	+21
Jul10	090925	400.1	400.7	400.1	400.7	+0.2	95	1,029	+45
Total Volume and Open Interest							11,153	98,597	+1,805
Corn(CBOT)
Dec09	090925	334.75	340.75	328.75	334.00	-2.50	117,260	514,480	-3,506
Mar10	090925	348.00	353.50	341.25	346.75	-3.00	17,280	155,491	-159
May10	090925	357.25	361.25	351.50	355.50	-3.00	4,052	34,375	+305
Jul10	090925	365.75	370.00	358.50	363.75	-3.25	5,400	65,749	+440
Sep10	090925	372.25	376.00	369.50	372.25	-3.25	1,598	12,965	-46
Dec10	090925	384.50	388.00	376.75	383.00	-3.00	8,921	73,805	+1,048
Mar11	090925	399.00	400.00	391.50	395.00	-3.00	62	2,130	+19
May11	090925	400.50	406.00	400.50	403.00	-3.00	7	232	+4
Jul11	090925	406.50	411.50	404.75	408.50	-3.00	7	1,547	-2
Sep11	090925	400.75	404.50	400.75	401.00	-3.50	5	201	+0
Total Volume and Open Interest							154,664	867,426	-1,842
Wheat(CBOT)
Dec09	090925	471.75	477.25	448.00	449.75	-23.25	46,192	206,139	+2,563
Mar10	090925	493.00	497.00	467.75	469.75	-23.00	15,945	49,557	+2,877
May10	090925	506.50	511.00	483.50	484.50	-22.25	12,970	8,071	+190
Jul10	090925	520.00	524.00	498.75	500.75	-18.50	14,913	46,333	+15
Sep10	090925	540.00	540.00	514.75	516.25	-18.00	238	761	+7
Dec10	090925	558.75	565.00	541.25	542.75	-16.00	5,609	21,052	+1,892
Total Volume and Open Interest							95,934	333,100	+7,582
Wheat(KCBT)
Dec09	090925	482.00	488.75	467.50	469.25	-14.50	12,028	61,882	+540
Mar10	090925	500.00	505.00	484.75	485.75	-14.50	3,132	21,561	-201
May10	090925	513.00	516.75	496.00	497.25	-14.50	584	4,959	+191
Jul10	090925	523.50	528.25	507.75	508.75	-14.75	4,542	17,085	+1,964
Sep10	090925	534.00	540.00	520.25	520.25	-14.75	67	986	+34
Dec10	090925	555.75	557.50	532.00	538.25	-14.50	4,462	16,147	+1,749
Total Volume and Open Interest							24,834	122,821	+4,296
Wheat(MGE)
Dec09	090925	499.00	509.25	485.00	486.75	-13.50	3,777	21,602	-741
Mar10	090925	515.00	525.00	501.50	503.00	-13.00	1,101	9,745	+142
May10	090925	527.00	533.25	515.00	515.50	-11.75	881	3,559	+334
Jul10	090925	541.50	549.00	526.50	527.00	-12.50	519	6,573	+301
Sep10	090925	552.00	557.75	538.25	538.75	-13.25	211	1,834	+80
Total Volume and Open Interest							6,814	46,158	+397
Oats(CBOT)
Dec09	090925	218.00	221.75	214.50	219.00	unch	1,279	10,973	-438
Mar10	090925	231.75	234.75	229.50	232.50	unch	765	3,155	+715
May10	090925	241.50	241.50	241.50	241.50	unch	3	13	+0
Jul10	090925	251.00	251.00	251.00	251.00	unch	0	4	+0
Total Volume and Open Interest							2,047	14,146	+277
Rough Rice(CBOT)
Nov09	090925	13.10	13.15	13.03	13.09	+0.02	565	8,013	+117
Jan10	090925	13.33	13.40	13.27	13.34	+0.03	78	1,260	+10
Mar10	090925	13.60	13.60	13.55	13.59	+0.03	62	1,023	+11
May10	090925	13.83	13.84	13.80	13.84	+0.03	34	409	-2
Total Volume and Open Interest							817	11,128	+187
Live Cattle(CME)
Oct09	090925	86.150	86.250	85.800	86.050	-0.050	6,027	37,137	-1,513
Dec09	090925	85.300	85.600	85.135	85.350	+0.065	14,513	116,685	+1,173
Feb10	090925	85.900	86.050	85.650	85.750	-0.150	4,745	49,230	+325
Apr10	090925	88.200	88.285	87.930	88.000	-0.285	1,577	34,493	+252
Jun10	090925	85.000	85.100	84.700	84.730	-0.405	294	13,760	+38
Aug10	090925	85.500	85.600	85.450	85.500	-0.250	120	2,235	+36
Total Volume and Open Interest							27,432	256,735	+420
Feeder Cattle(CME)
Oct09	090925	97.250	97.285	96.550	96.600	-0.535	1,178	6,258	-393
Nov09	090925	97.100	97.330	96.700	96.730	-0.555	1,502	12,411	+191
Jan10	090925	97.730	98.000	97.500	97.800	-0.200	839	4,498	+253
Mar10	090925	98.580	98.700	97.930	98.550	-0.235	98	1,365	+31
Apr10	090925	99.600	99.800	99.400	99.800	-0.300	15	445	-2
May10	090925	100.550	100.750	100.250	100.750	-0.150	54	865	+16
Aug10	090925	101.050	101.600	101.000	101.600	unch	29	188	+4
Total Volume and Open Interest							3,819	26,969	-26
Lean Hogs(CME)
Oct09	090925	50.150	50.250	49.350	49.950	-0.285	4,178	16,006	-1,566
Dec09	090925	49.285	49.350	48.600	49.035	-0.315	6,106	71,279	+231
Feb10	090925	56.000	56.000	55.235	55.580	-0.520	1,307	27,624	+261
Apr10	090925	61.000	61.200	60.250	60.500	-0.535	692	14,862	+194
May10	090925	67.635	67.975	66.800	67.975	+0.175	20	916	-2
Jun10	090925	70.200	70.475	69.285	69.930	-0.570	400	8,045	-17
Jul10	090925	69.800	69.900	69.000	69.900	-0.050	52	2,116	+14
Aug10	090925	69.000	69.400	68.035	69.250	-0.250	13	1,394	-6
Total Volume and Open Interest							12,772	142,887	-888
Class III Milk(CME)
Sep09	090925	12.05	12.07	12.05	12.07	+0.01	20	3,661	+13
Oct09	090925	12.58	12.84	12.55	12.80	+0.25	147	3,842	+40
Nov09	090925	13.25	13.63	13.25	13.54	+0.18	168	3,906	+56
Dec09	090925	13.90	14.21	13.88	14.20	+0.24	122	3,952	-3
Jan10	090925	13.94	14.21	13.86	14.21	+0.21	95	1,759	+34
Total Volume and Open Interest							724	24,497	+216
Cocoa(ICE)
Dec09	090925	3055	3114	3035	3083	+17	7,146	59,232	-1,416
Mar10	090925	3061	3129	3060	3103	+19	1,191	36,044	+244
May10	090925	3081	3140	3081	3116	+17	275	10,714	-25
Jul10	090925	3076	3125	3076	3113	+20	67	4,492	+35
Sep10	090925	3113	3113	3113	3113	+21	17	3,585	+10
Dec10	090925	3113	3113	3113	3113	+19	12	2,020	+12
Mar11	090925	3109	3109	3109	3109	+21	0	3,813	+0
Total Volume and Open Interest							8,708	124,082	-1,140
Coffee "C"(ICE)
Dec09	090925	129.30	129.85	127.10	127.70	-1.60	15,872	65,095	-1,315
Mar10	090925	132.50	132.60	130.10	130.60	-1.65	2,799	19,871	+178
May10	090925	133.65	134.45	132.00	132.45	-1.60	491	9,081	+90
Jul10	090925	134.00	136.05	134.00	134.30	-1.50	293	2,701	-25
Sep10	090925	137.35	137.75	135.90	136.20	-1.40	66	3,470	+68
Dec10	090925	139.85	140.25	138.15	138.85	-1.40	10	1,987	+6
Total Volume and Open Interest							19,531	102,870	-998
Orange Juice(ICE)
Nov09	090925	91.05	91.25	90.40	90.90	-1.15	1,833	22,010	-315
Jan10	090925	94.30	94.50	93.90	94.40	-1.15	175	3,090	+90
Mar10	090925	97.50	98.00	97.50	98.00	-1.05	24	3,259	+1
May10	090925	101.55	101.55	101.55	101.55	-1.05	52	502	+40
Jul10	090925	104.55	104.55	104.55	104.55	-1.10	27	118	+27
Sep10	090925	106.20	106.20	106.20	106.20	-1.10	0	1	+0
Total Volume and Open Interest							2,111	29,160	-157
Sugar #11(ICE)
Oct09	090925	21.42	21.89	21.35	21.59	+0.15	27,628	60,488	-11,713
Mar10	090925	22.87	23.38	22.79	23.17	+0.25	59,364	347,854	+3,507
May10	090925	22.05	22.53	22.00	22.36	+0.34	5,491	77,153	-828
Jul10	090925	20.65	21.20	20.59	21.03	+0.36	3,560	117,925	+756
Oct10	090925	19.91	20.30	19.91	20.16	+0.30	1,056	82,549	+8
Total Volume and Open Interest							98,109	784,337	-8,445
London Cocoa(LCE)
Dec09	090925	2008	2060	2007	2035	+20	6,319	62,898	-138
Mar10	090925	2027	2074	2027	2050	+19	1,316	35,144	+93
May10	090925	2046	2087	2041	2066	+18	1,339	41,834	+518
Jul10	090925	2007	2040	2001	2019	+12	433	9,942	+81
Sep10	090925	2026	2026	2011	2011	+13	127	3,443	+0
Dec10	090925	2020	2020	2001	2001	+9	50	1,100	+50
Mar11	090925	2019	2020	1995	1995	+9	11	5,631	+0
Total Volume and Open Interest							30,574	149,116	-8,087
London Sugar(LCE)
Dec09	090925	568.00	580.00	566.00	577.70	+6.30	3,470	26,578	-163
Mar10	090925	583.80	598.70	582.20	596.60	+8.80	645	23,411	-161
May10	090925	574.10	587.90	574.10	584.90	+6.90	291	7,557	-58
Aug10	090925	551.50	559.00	551.50	557.80	+5.20	79	6,317	+18
Oct10	090925	530.50	534.00	529.00	534.00	+3.40	39	3,506	+6
Total Volume and Open Interest							4,531	68,302	-358
Cotton(ICE)
Oct09	090925	62.59	63.91	60.60	60.60	-2.46	28	92	-124
Dec09	090925	64.78	65.39	61.91	61.94	-2.87	6,511	107,034	+1,165
Mar10	090925	66.70	67.28	63.90	63.94	-2.69	1,187	29,386	+563
May10	090925	67.95	68.39	65.19	65.19	-2.66	119	3,184	+53
Jul10	090925	68.99	69.30	66.24	66.24	-2.61	18	3,830	-2
Oct10	090925	67.62	67.62	67.62	67.62	-2.13	0	70	+0
Total Volume and Open Interest							7,881	147,918	+1,670
Lumber(CME)
Nov09	090925	173.6	174.0	168.7	169.1	-4.8	266	6,396	-18
Jan10	090925	195.5	195.5	192.0	193.1	-2.9	37	2,561	+0
Mar10	090925	206.1	207.7	205.0	206.0	-0.6	2	157	+0
May10	090925	218.0	219.5	217.9	218.0	-2.5	0	15	+0
Total Volume and Open Interest							305	9,132	-18
Crude Oil(NYM)
Nov09	090925	65.92	67.09	65.05	66.02	+0.13	357,456	301,052	-3,577
Dec09	090925	66.45	67.45	65.55	66.42	+0.04	140,960	188,092	+7,416
Jan10	090925	67.03	67.82	66.10	66.90	-0.03	51,263	66,141	+3,584
Feb10	090925	67.65	68.25	66.82	67.40	-0.09	18,678	31,291	+3,835
Mar10	090925	68.15	68.63	67.46	67.99	-0.13	11,229	31,841	+445
Apr10	090925	69.11	69.48	68.38	68.62	-0.15	7,451	15,750	-6
May10	090925	69.95	69.95	68.84	69.26	-0.17	5,736	16,957	+827
Jun10	090925	70.56	70.70	69.40	69.88	-0.19	16,793	82,209	+1,217
Jul10	090925	70.93	71.04	70.06	70.37	-0.19	3,219	29,399	-126
Aug10	090925	71.22	71.22	70.69	70.73	-0.19	2,128	11,749	-77
Sep10	090925	71.30	71.60	70.86	71.07	-0.19	2,460	20,928	+39
Oct10	090925	71.40	71.41	71.40	71.41	-0.20	1,580	11,363	+571
Nov10	090925	71.70	71.79	71.70	71.79	-0.20	1,438	14,730	-43
Dec10	090925	72.39	72.81	71.52	72.16	-0.20	18,078	105,281	+915
Jan11	090925	72.38	72.38	72.38	72.38	-0.19	631	13,582	+238
Feb11	090925	72.58	72.58	72.58	72.58	-0.19	235	6,347	+244
Total Volume and Open Interest							649,095	1,160,543	+15,986
e-miNY Crude Oil(NYM)
Sep09	090819	70.225	72.800	68.050	72.425	+3.225	6,600	3,899	-443
Oct09	090921	72.050	72.200	68.975	69.700	-2.350	7,352	3,357	-509
Nov09	090925	66.025	67.100	65.050	66.025	+0.125	18,007	5,366	+612
Dec09	090925	66.500	67.450	65.500	66.425	+0.050	593	730	+1
Jan10	090925	66.800	67.525	66.300	66.900	-0.025	22	192	-7
Feb10	090925	67.700	67.700	67.400	67.400	-0.100	0	106	+0
Mar10	090925	68.000	68.000	68.000	68.000	-0.125	0	5	+0
Apr10	090925	68.625	68.625	68.625	68.625	-0.150
May10	090925	69.250	69.250	69.250	69.250	-0.175	0	2	+0
Jun10	090925	69.750	69.875	69.750	69.875	-0.200	2	8	-1
Total Volume and Open Interest							18,624	6,493	+605
Heating Oil(NYM)
Oct09	090925	168.29	170.77	165.85	167.71	-0.43	17,234	26,022	-203
Nov09	090925	171.08	173.50	168.66	170.65	-0.43	37,085	64,737	+1,704
Dec09	090925	173.25	176.61	171.88	173.80	-0.50	14,764	59,302	+1,984
Jan10	090925	178.50	179.64	175.64	177.12	-0.58	5,581	32,490	+1,131
Feb10	090925	180.13	181.93	179.00	179.58	-0.56	2,368	17,545	+431
Mar10	090925	181.23	183.24	180.56	181.28	-0.54	1,758	15,428	-19
Apr10	090925	184.51	184.51	181.61	182.43	-0.54	1,310	12,066	+11
May10	090925	184.25	184.80	183.02	183.68	-0.54	581	11,696	-19
Jun10	090925	185.99	186.87	183.29	184.98	-0.54	3,441	21,891	+505
Jul10	090925	187.60	187.60	186.48	186.78	-0.54	277	7,006	-78
Aug10	090925	188.62	189.00	188.34	188.83	-0.54	258	3,357	-36
Sep10	090925	191.20	191.20	190.47	190.98	-0.54	193	6,109	-21
Total Volume and Open Interest							87,317	320,275	+5,639
Gasoline(NYMEX)
Oct09	090925	162.21	164.77	160.30	162.05	-1.61	24,036	24,468	-2,901
Nov09	090925	163.31	166.25	161.59	163.60	-1.33	43,007	79,333	+2,956
Dec09	090925	166.00	167.85	163.38	165.31	-1.24	16,776	32,895	+62
Jan10	090925	169.12	170.05	166.16	168.01	-1.11	8,290	23,381	+2,264
Feb10	090925	170.00	172.50	170.00	170.59	-1.06	3,106	6,639	+502
Mar10	090925	173.52	173.52	173.11	173.11	-1.14	2,047	12,027	+556
Apr10	090925	186.70	188.22	185.81	185.81	-1.09	998	6,893	+347
May10	090925	186.84	186.96	186.84	186.96	-1.09	531	4,022	+53
Jun10	090925	188.75	188.75	187.76	187.76	-1.09	592	6,016	-85
Jul10	090925	187.96	187.96	187.96	187.96	-1.04	151	1,536	+39
Total Volume and Open Interest							100,219	206,683	+4,164
e-miNY RBOB Gasoline(NYM)
Oct09	090925	160.50	162.05	160.50	162.05	-1.61	0	1	+0
Nov09	090925	162.70	163.60	162.70	163.60	-1.33
Dec09	090925	166.00	166.00	165.31	165.31	-1.24	0	2	+0
Jan10	090925	168.01	168.01	168.01	168.01	-1.11
Total Volume and Open Interest							0	3	+0
Natural Gas(NYM)
Oct09	090925	3.950	4.035	3.796	3.985	+0.030	108,769	40,555	-6,873
Nov09	090925	4.904	4.990	4.776	4.948	+0.052	75,681	168,815	+3,569
Dec09	090925	5.626	5.694	5.512	5.666	+0.074	18,276	66,225	-715
Jan10	090925	5.890	5.958	5.776	5.924	+0.074	15,704	74,278	+1,057
Feb10	090925	5.900	5.981	5.811	5.958	+0.074	4,021	23,942	-378
Mar10	090925	5.915	5.931	5.779	5.913	+0.069	4,944	44,882	-186
Apr10	090925	5.846	5.896	5.743	5.879	+0.063	6,781	39,194	-969
May10	090925	5.906	5.912	5.780	5.911	+0.064	2,525	21,231	-113
Jun10	090925	5.950	5.991	5.856	5.981	+0.061	743	10,646	+144
Jul10	090925	6.050	6.090	5.943	6.069	+0.059	1,495	11,297	+117
Aug10	090925	6.135	6.170	6.021	6.149	+0.055	1,067	9,450	+323
Sep10	090925	6.202	6.220	6.077	6.220	+0.053	534	9,025	+162
Oct10	090925	6.378	6.379	6.249	6.377	+0.056	4,548	25,646	+1,612
Nov10	090925	6.685	6.727	6.600	6.727	+0.054	162	6,530	+41
Dec10	090925	7.050	7.075	6.900	7.069	+0.051	2,191	18,086	+1,218
Jan11	090925	7.283	7.315	7.209	7.297	+0.051	2,588	9,090	-435
Total Volume and Open Interest							252,411	699,231	+334
Brent Crude Oil(ICE)
Nov09	090925	64.81	65.85	64.08	65.11	+0.29	187,852	124,014	-9,378
Dec09	090925	65.60	66.56	64.83	65.83	+0.23	87,134	162,826	-2,252
Jan10	090925	66.35	67.22	65.56	66.51	+0.17	28,729	55,857	+1,914
Feb10	090925	67.65	67.80	66.30	67.17	+0.14	8,818	26,722	-122
Mar10	090925	68.11	68.45	66.96	67.84	+0.13	6,852	17,005	+344
Apr10	090925	68.79	69.08	68.09	68.52	+0.11	5,553	14,570	+182
May10	090925	69.43	69.75	68.77	69.22	+0.11	3,884	9,123	+915
Jun10	090925	70.00	70.32	69.36	69.87	+0.12	8,388	54,297	+581
Jul10	090925	70.02	70.41	70.02	70.41	+0.13	2,629	10,779	+566
Aug10	090925	70.85	70.85	70.85	70.85	+0.14	1,667	6,754	-24
Sep10	090925	71.23	71.23	71.23	71.23	+0.14	1,386	4,330	-122
Oct10	090925	71.61	71.61	71.61	71.61	+0.14	1,057	6,586	-520
Nov10	090925	71.91	71.91	71.91	71.91	+0.14	640	4,701	-96
Dec10	090925	72.09	72.67	71.25	72.20	+0.13	14,276	71,490	+904
Total Volume and Open Interest							363,784	658,104	-5,960
Gas Oil(ICE)
Oct09	090925	533.75	542.00	527.75	534.50	-4.75	46,443	72,914	-199
Nov09	090925	543.50	549.75	535.75	542.50	-5.00	65,853	87,802	+3,080
Dec09	090925	552.00	557.75	544.00	550.50	-5.25	39,219	88,549	-2,945
Jan10	090925	563.75	565.50	556.00	559.75	-5.50	13,054	51,049	-700
Feb10	090925	571.25	573.00	561.25	567.25	-5.50	7,236	24,807	+543
Mar10	090925	578.75	579.25	567.75	573.50	-5.50	2,549	24,817	+1,158
Apr10	090925	585.00	585.00	573.75	579.75	-5.50	1,186	13,925	-67
May10	090925	590.00	590.25	579.75	585.75	-5.50	609	14,553	-70
Jun10	090925	596.50	597.25	585.25	591.00	-5.75	2,710	37,498	+56
Jul10	090925	601.00	601.50	597.75	598.75	-5.75	283	11,822	-111
Total Volume and Open Interest							185,355	547,212	+3,670
Ethanol(CBOT)
Sep09	090903	1.587	1.587	1.587	1.587	-0.013	15	218	+10
Oct09	090925	1.670	1.682	1.650	1.679	+0.016	39	244	-22
Nov09	090925	1.624	1.635	1.615	1.626	+0.005	33	500	+6
Dec09	090925	1.624	1.624	1.610	1.616	+0.001	48	640	+16
Jan10	090925	1.627	1.639	1.613	1.622	+0.005	9	767	+7
Feb10	090925	1.610	1.634	1.610	1.632	+0.012	53	231	+1
Mar10	090925	1.625	1.639	1.625	1.630	+0.001	9	297	+5
Apr10	090925	1.630	1.630	1.630	1.630	+0.005	5	511	+5
Total Volume and Open Interest							283	4,719	+36
WTI Crude Oil(ICE)
Nov09	090925	65.85	67.08	65.05	66.02	+0.13	122,454	109,826	-3,843
Dec09	090925	66.39	67.44	65.54	66.42	+0.04	68,666	91,811	-1,348
Jan10	090925	67.25	67.83	66.09	66.90	-0.03	18,156	18,393	-1,093
Feb10	090925	67.83	68.29	66.79	67.40	-0.09	5,541	15,334	+1,034
Mar10	090925	68.48	68.87	67.40	67.99	-0.13	4,874	14,476	+493
Apr10	090925	69.11	69.48	68.03	68.62	-0.15	2,478	6,263	+262
May10	090925	69.82	69.99	68.67	69.26	-0.17	1,778	5,934	+33
Jun10	090925	70.38	70.59	69.25	69.88	-0.19	5,251	23,120	+381
Jul10	090925	70.95	70.95	70.37	70.37	-0.19	1,136	24,766	+15
Aug10	090925	71.22	71.22	70.73	70.73	-0.19	840	6,163	-46
Sep10	090925	71.07	71.07	71.07	71.07	-0.19	543	8,335	-39
Oct10	090925	71.41	71.41	71.41	71.41	-0.20	427	5,023	+11
Nov10	090925	71.79	71.79	71.79	71.79	-0.20	413	6,182	+8
Dec10	090925	72.65	72.92	71.49	72.16	-0.20	9,650	55,646	-584
Jan11	090925	72.38	72.38	72.38	72.38	-0.19	252	10,779	+0
Feb11	090925	72.58	72.58	72.58	72.58	-0.19	102	3,360	+0
Total Volume and Open Interest							245,653	478,639	-4,362
US Dollar Index(ICE)
Dec09	090925	77.160	77.285	76.685	77.015	-0.100	10,539	30,704	-1,530
Mar10	090925	77.340	77.340	76.925	77.270	-0.100	8	2,049	+3
Jun10	090925	77.585	77.585	77.585	77.585	-0.100	0	3	+0
Total Volume and Open Interest							10,547	32,756	-1,527
Australian Dollar(CME)
Dec09	090925	85.99	86.60	85.54	86.11	+0.15	91,411	107,537	-3,004
Mar10	090925	85.60	85.81	84.89	85.40	+0.16	56	165	+2
Jun10	090925	84.60	84.60	84.42	84.60	+0.18
Total Volume and Open Interest							91,467	107,717	-3,002
British Pound(CME)
Dec09	090925	160.64	160.64	159.15	159.37	-1.23	176,482	87,933	+8,311
Mar10	090925	159.39	160.61	159.20	159.38	-1.23	169	129	-85
Jun10	090925	159.96	160.62	159.41	159.41	-1.21	17	23	+17
Total Volume and Open Interest							176,668	88,105	+8,243
Canadian Dollar(CME)
Dec09	090925	91.86	92.09	91.05	91.56	-0.18	101,726	77,947	-11,790
Mar10	090925	91.63	92.03	91.06	91.55	-0.18	219	1,298	+43
Jun10	090925	91.75	91.98	91.05	91.54	-0.18	13	286	+2
Sep10	090925	91.70	91.97	91.04	91.51	-0.17	20	369	+4
Total Volume and Open Interest							101,979	79,931	-11,741
Japanese Yen(CME)
Dec09	090925	109.62	111.78	109.51	111.29	+1.70	118,866	116,011	-396
Mar10	090925	110.69	111.85	109.69	111.39	+1.70	15	83	+4
Jun10	090925	111.54	111.75	109.83	111.54	+1.71	0	1	+0
Total Volume and Open Interest							118,881	116,116	-392
Swiss Franc(CME)
Dec09	090925	97.20	97.70	96.75	97.17	+0.04	46,827	50,180	-1,676
Mar10	090925	96.90	97.77	96.89	97.27	+0.05	0	88	+0
Jun10	090925	97.41	97.69	97.23	97.41	+0.06
Total Volume and Open Interest							46,827	50,269	-1,676
EuroFX(CME)
Dec09	090925	146.64	147.25	146.14	146.64	+0.11	283,645	161,829	-3,299
Mar10	090925	146.90	147.20	146.18	146.63	+0.11	179	664	+24
Jun10	090925	146.62	146.97	146.37	146.62	+0.11	0	53	+0
Total Volume and Open Interest							283,824	162,552	-3,275
Mexican Peso(CME)
Oct09	090925	732.0	735.2	732.0	732.0	-3.2
Nov09	090925	729.0	732.2	729.0	729.0	-3.2
Total Volume and Open Interest							25,553	52,023	+1,469
Brazilian Real(CME)
Oct09	090925	555.45	555.45	553.90	555.45	+1.55
Nov09	090925	552.30	552.30	550.75	552.30	+1.55
Dec09	090925	550.00	550.00	548.10	549.50	+3.00	122	3,254	+64
Jan10	090925	546.55	546.55	544.80	546.55	+1.75
Total Volume and Open Interest							122	3,254	+64
30-Year T-Bonds(CBOT)
Dec09	090925	120~000	121~030	119~280	120~280	+0~290	190,798	741,713	+14,413
Mar10	090925	119~100	120~090	119~100	120~060	+0~280	39	153	-2
Jun10	090925	119~060	119~060	118~100	119~060	+0~280	0	3	+0
Total Volume and Open Interest							190,837	741,869	+14,411
10-Year T-Notes(CBOT)
Dec09	090925	117~235	118~045	117~170	117~315	+0~090	848,695	1,124,043	+24,542
Mar10	090925	116~205	116~205	116~115	116~205	+0~090	3	2	+2
Jun10	090925	115~205	115~205	115~115	115~205	+0~090
Total Volume and Open Interest							848,698	1,124,045	+24,544
5-Year T-Notes(CBOT)
Sep09	090925	117~014	117~014	116~105	117~002	-0~001	1,135	12,954	+180
Dec09	090925	115~109	115~118	115~077	115~102	-0~001	414,860	781,073	-6,603
Mar10	090925	115~102	115~102	115~095	115~102	+0~007
Total Volume and Open Interest							415,995	794,027	-6,423
2 Year T-Notes(CBOT)
Sep09	090925	109~018	109~018	109~001	109~001	-0~013	5,765	21,211	-1,946
Dec09	090925	108~067	108~068	108~049	108~051	-0~014	191,470	750,931	-3,906
Mar10	090925	108~051	108~065	108~051	108~051	-0~014
Total Volume and Open Interest							197,235	772,142	-5,852
Eurodollars(CME)
Dec09	090925	99.605	99.625	99.580	99.590	-0.015	184,531	968,962	+8,193
Mar10	090925	99.410	99.415	99.320	99.330	-0.075	196,910	969,605	+3,546
Jun10	090925	99.090	99.100	98.980	98.990	-0.100	280,593	805,128	-8,795
Sep10	090925	98.730	98.735	98.605	98.615	-0.105	233,679	674,657	-601
Dec10	090925	98.350	98.355	98.225	98.235	-0.100	273,214	819,593	+4,340
Mar11	090925	98.000	98.000	97.870	97.890	-0.085	209,326	464,269	+10,140
Jun11	090925	97.635	97.640	97.525	97.565	-0.055	176,021	455,413	+2,683
Sep11	090925	97.315	97.320	97.220	97.275	-0.025	133,676	284,401	+11,544
Dec11	090925	97.000	97.015	96.920	96.995	+0.010	88,855	208,363	+7,943
Mar12	090925	96.745	96.775	96.680	96.765	+0.035	56,052	158,641	+3,854
Jun12	090925	96.495	96.550	96.450	96.545	+0.050	48,990	139,062	+7,130
Sep12	090925	96.310	96.375	96.275	96.370	+0.060	31,765	81,574	+3,690
Dec12	090925	96.140	96.210	96.105	96.200	+0.065	9,730	52,883	+486
Mar13	090925	96.035	96.100	95.995	96.090	+0.070	7,536	59,559	+134
Jun13	090925	95.920	95.990	95.875	95.980	+0.080	11,604	34,918	+3,108
Sep13	090925	95.785	95.895	95.780	95.880	+0.090	7,293	46,029	+1,711
Dec13	090925	95.700	95.785	95.665	95.770	+0.095	4,047	28,568	+1,067
Mar14	090925	95.630	95.705	95.595	95.705	+0.100	3,351	24,624	-80
Total Volume and Open Interest							1,992,135	6,523,308	+65,084
30 Day Federal Funds(CBOT)
Sep09	090925	99.845	99.848	99.842	99.845	+0.003	960	37,923	-217
Oct09	090925	99.840	99.840	99.830	99.835	unch	3,210	52,865	+707
Nov09	090925	99.830	99.830	99.820	99.825	unch	3,186	65,424	+1,027
Dec09	090925	99.825	99.830	99.815	99.820	unch	7,561	63,640	+1,327
Jan10	090925	99.810	99.810	99.790	99.795	-0.010	8,273	48,607	+2,072
Feb10	090925	99.750	99.755	99.725	99.730	-0.020	8,962	57,184	-681
Total Volume and Open Interest							43,685	448,762	+4,353
30 Day Fed Funds(e-CBOT)
Sep09	090519	99.750	99.765	99.750	99.765	+0.015	3,734	31,001	+374
Oct09	090519	99.735	99.745	99.730	99.745	+0.015	5,755	31,232	+484
Nov09	090519	99.690	99.700	99.690	99.700	+0.015	4,682	48,902	+609
Dec09	090519	99.655	99.670	99.655	99.670	+0.015	3,891	25,478	+501
Jan10	090519	99.600	99.615	99.595	99.615	+0.015	3,185	25,864	+377
Feb10	090519	99.505	99.520	99.500	99.515	+0.005	2,273	23,595	+726
Total Volume and Open Interest
3-Mth Euro-Yen(CME)
Dec09	090925	99.520	99.520	99.520	99.520	unch	0	932	+0
Mar10	090925	99.555	99.555	99.555	99.555	-0.010	0	814	+0
Jun10	090925	99.540	99.540	99.540	99.540	unch
Sep10	090925	99.525	99.525	99.525	99.525	-0.005
Dec10	090925	99.485	99.485	99.485	99.485	unch
Mar11	090925	99.400	99.400	99.400	99.400	unch
Jun11	090925	99.340	99.340	99.340	99.340	unch
Sep11	090925	99.340	99.340	99.340	99.340	unch
Dec11	090925	99.130	99.130	99.130	99.130	-0.015
Mar12	090925	99.095	99.095	99.095	99.095	-0.015
Total Volume and Open Interest							0	1,746	+0
3-Mth Euro-Yen(SGX)
Dec09	090925	99.50	99.50	99.50	99.50	-0.01	1,442	5,923	+86
Mar10	090925	99.54	99.54	99.53	99.54	-0.01	0	4,146	+0
Jun10	090925	99.55	99.55	99.53	99.53	-0.01	0	2,052	+0
Sep10	090925	99.50	99.51	99.50	99.51	-0.01	0	1,134	+50
Dec10	090925	99.47	99.47	99.47	99.47	-0.01	0	574	+0
Mar11	090925	99.39	99.39	99.39	99.39	-0.01	0	562	+0
Jun11	090925	99.32	99.32	99.32	99.32	-0.01	0	52	+0
Sep11	090925	99.32	99.32	99.32	99.32	-0.01	0	51	+0
Total Volume and Open Interest							1,442	15,966	+136
Japanese Gov't Bonds(SGX)
Dec09	090925	138.89	139.15	138.89	139.06	+0.17	2,186	14,176	-147
Mar10	090925	138.83	138.83	138.83	138.83	+0.17
Jun10	090925	138.83	138.83	138.83	138.83	+0.17
Total Volume and Open Interest							2,186	14,176	-147
Euro-Bund(EUREX)
Dec09	090925	120.99	121.70	120.94	121.48	+0.36	873,704	919,029	+771
Mar10	090925	120.68	121.38	120.68	121.20	+0.40	21	94	+4
Jun10	090925	120.88	120.88	120.88	120.88	+0.36	0	1	+0
Total Volume and Open Interest							873,725	919,124	+775
Euro-Bobl(EUREX)
Dec09	090925	115.28	115.54	115.28	115.45	+0.05	485,686	707,983	-14,387
Mar10	090925	114.98	115.19	114.98	115.19	+0.05	44	1,122	+21
Jun10	090925	114.75	114.75	114.75	114.75	+0.05
Total Volume and Open Interest							485,730	709,105	-14,366
3-Mth Euribor(EUREX)
Sep09	090914	99.230	99.230	99.230	99.230	unch	5,624	14,192	-2,056
Dec09	090925	99.300	99.300	99.295	99.295	-0.005	337	15,249	-176
Mar10	090925	99.125	99.125	99.105	99.105	-0.025	25	5,272	-20
Total Volume and Open Interest							579	28,905	+12
Long Gilt(LIFFE)
Sep09	090925	119~18	119~29	119~18	119~29	+0~21	6,373	16,306	-1,315
Dec09	090925	117~19	118~14	117~13	118~07	+0~22	179,897	256,523	+15,155
Total Volume and Open Interest							186,270	272,829	+13,840
3-Mth Short Sterling(LIFFE)
Dec09	090925	99.48	99.49	99.47	99.48	unch	93,735	406,689	-31,825
Mar10	090925	99.19	99.21	99.18	99.20	unch	72,437	389,891	+3,365
Jun10	090925	98.71	98.73	98.68	98.71	unch	130,401	358,271	-10,428
Sep10	090925	98.18	98.21	98.14	98.17	unch	103,199	280,407	+7,674
Dec10	090925	97.65	97.68	97.61	97.65	+0.02	80,376	277,744	-2,026
Mar11	090925	97.16	97.23	97.15	97.20	+0.03	65,770	213,627	+6,648
Total Volume and Open Interest							658,088	2,365,360	-34,608
3-Mth Euribor(LIFFE)
Dec09	090925	99.305	99.310	99.285	99.295	-0.005	136,392	673,767	+468
Mar10	090925	99.125	99.135	99.090	99.105	-0.025	139,804	492,847	-300
Jun10	090925	98.845	98.850	98.790	98.815	-0.035	111,470	480,184	+1,281
Total Volume and Open Interest							867,881	3,123,804	-8,489
3-Mth Aus T-Bills(SFE)
Dec09	090925	96.30	96.34	96.27	96.34	+0.05	15,531	327,820	+4,661
Mar10	090925	95.69	95.75	95.63	95.73	+0.05	10,480	173,770	+207
Jun10	090925	95.15	95.24	95.09	95.22	+0.08	14,861	106,892	+6,022
Sep10	090925	94.80	94.85	94.74	94.84	+0.05	5,761	70,088	+587
Dec10	090925	94.56	94.60	94.50	94.60	+0.05	4,307	44,929	-162
Mar11	090925	94.38	94.43	94.33	94.42	+0.05	1,506	24,454	-497
Jun11	090925	94.21	94.25	94.17	94.24	+0.04	948	16,797	-96
Sep11	090925	94.02	94.08	94.02	94.08	+0.03	208	9,226	-398
Dec11	090925	93.91	93.93	93.89	93.91	+0.01	200	3,949	+150
Mar12	090925	93.79	93.82	93.79	93.79	+0.02	140	1,576	+140
Total Volume and Open Interest							54,072	780,085	+10,657
10-Year Aus T-Bonds(SFE)
Dec09	090925	94.63	94.71	94.60	94.69	+0.06	25,653	313,125	+7,615
Mar10	090925	94.69	94.69	94.69	94.69	+0.06
Total Volume and Open Interest							25,653	313,125	+7,615
3-Year Aus T-Bonds(SFE)
Dec09	090925	95.08	95.18	95.04	95.16	+0.08	95,353	357,949	+15,499
Mar10	090925	95.16	95.16	95.16	95.16	+0.08
Total Volume and Open Interest							95,353	357,949	+15,499
Gold(CMX)
Oct09	090925	991.8	999.0	984.7	990.3	-7.3	7,159	18,649	+1,944
Dec09	090925	992.8	1000.5	985.5	991.6	-7.3	168,429	334,822	-5,636
Feb10	090925	995.9	1000.7	988.1	992.8	-7.2	1,845	22,411	+558
Apr10	090925	997.6	1002.3	989.5	993.8	-7.2	1,340	22,747	+474
Jun10	090925	998.5	1002.0	989.3	995.0	-7.2	235	12,756	+9
Aug10	090925	994.1	996.5	994.1	996.5	-7.1	14	7,237	-92
Oct10	090925	998.0	998.4	998.0	998.4	-6.9	0	3,831	+0
Dec10	090925	1005.8	1006.6	998.0	1000.5	-6.9	374	12,440	+68
Feb11	090925	1008.0	1008.0	1003.1	1003.1	-6.9	3	1,014	+2
Apr11	090925	1006.0	1006.0	1006.0	1006.0	-6.9	0	447	+0
Jun11	090925	1009.3	1009.3	1009.3	1009.3	-6.8	0	9,255	+125
Total Volume and Open Interest							179,701	468,235	-2,377
Silver(CMX)
Sep09	090925	1620.0	1621.0	1600.0	1603.8	-23.5	26	60	-95
Dec09	090925	1627.0	1641.0	1595.5	1606.0	-23.5	38,008	94,397	-1,136
Mar10	090925	1620.0	1634.0	1600.0	1609.0	-23.6	612	13,983	+490
May10	090925	1610.0	1610.7	1610.0	1610.7	-23.6	2	2,319	+0
Jul10	090925	1629.5	1629.5	1612.6	1612.6	-23.6	20	2,790	-27
Sep10	090925	1629.0	1629.0	1614.5	1614.5	-23.6	1	2,921	+0
Dec10	090925	1630.0	1630.0	1614.5	1618.0	-23.5	33	3,513	+12
Total Volume and Open Interest							38,794	128,440	-590
Platinum(NYMEX)
Oct09	090925	1300.9	1308.0	1269.8	1284.6	-23.9	6,254	11,115	-2,002
Jan10	090925	1306.1	1312.0	1275.0	1288.9	-24.8	4,242	19,581	+2,439
Apr10	090925	1311.0	1311.0	1293.7	1294.4	-24.8	14	193	+0
Total Volume and Open Interest							10,510	30,889	+437
Palladium(NYMEX)
Sep09	090925	294.60	294.60	294.00	294.55	-3.00	1	283	-4
Dec09	090925	295.50	297.80	292.55	294.90	-3.00	1,863	20,667	+5
Mar10	090925	295.90	295.90	295.90	295.90	-3.00	5	253	+4
Total Volume and Open Interest							1,869	21,204	+5
Copper(CMX)
Sep09	090925	266.20	273.10	266.20	273.10	+3.15	141	591	-445
Dec09	090925	269.50	274.35	267.30	274.05	+3.10	25,382	84,271	-696
Mar10	090925	270.90	275.50	270.90	275.40	+3.05	760	14,347	+141
May10	090925	270.00	275.70	270.00	275.70	+3.10	41	2,370	+1
Jul10	090925	270.00	275.40	270.00	275.40	+3.10	3	2,006	+0
Total Volume and Open Interest							26,770	116,710	-1,059
DJIA Index(CBOT)
Dec09	090925	9637	9675	9577	9619	-16	4,877	11,990	+4,098
Mar10	090925	9598	9598	9560	9560	-16	15	832	-2
Jun10	090925	9504	9520	9504	9504	-16
Sep10	090925	9449	9465	9449	9449	-16
Total Volume and Open Interest							4,892	12,822	+4,096
E-mini DJIA Index(CBOT)
Sep09	090918	9800	9859	9745	9854	+55
Dec09	090925	9635	9677	9576	9619	-16	172,622	67,751	+3,311
Mar10	090925	9558	9608	9530	9560	-16	52	205	+9
Jun10	090925	9504	9504	9504	9504	-16	0	2	+0
Total Volume and Open Interest							172,674	67,958	+3,320
S & P 500(CME)
Dec09	090925	1044.50	1049.40	1036.30	1041.10	-3.50	25,738	365,923	+3,593
Mar10	090925	1036.70	1043.80	1032.80	1036.70	-3.10	155	4,274	-3
Jun10	090925	1032.90	1040.00	1029.00	1032.90	-3.10	0	177	+0
Sep10	090925	1029.90	1037.00	1026.00	1029.90	-3.10
Total Volume and Open Interest							25,893	370,379	+3,590
S & P 500 E-Mini(Globex)
Dec09	090925	1044.00	1049.50	1036.25	1041.00	-3.25	2,315,316	2,339,397	+47,081
Mar10	090925	1040.25	1044.50	1032.25	1036.75	-3.00	1,014	1,586	+271
Total Volume and Open Interest							2,316,333	2,340,997	+47,355
NASDAQ 100(CME)
Dec09	090925	1699.00	1710.00	1688.50	1697.00	-2.50	2,062	17,424	-379
Mar10	090925	1695.00	1695.00	1692.50	1695.00	-2.50	1	2	+1
Jun10	090925	1694.00	1694.00	1691.50	1694.00	-2.50
Total Volume and Open Interest							2,063	17,426	-378
NASDAQ 100 E-Mini(Globex)
Dec09	090925	1699.00	1709.00	1688.80	1697.00	+0.70	351,064	293,463	+4,193
Mar10	090925	1697.00	1705.30	1687.50	1695.00	-2.50	68	81	+7
Total Volume and Open Interest							351,134	293,546	+4,201
S & P Midcap 400(CME)
Dec09	090925	680.00	682.00	673.00	677.70	-1.60	388	2,449	+31
Mar10	090925	675.70	675.70	674.80	675.70	-1.60
Jun10	090925	673.70	673.70	672.80	673.70	-1.60
Total Volume and Open Interest							388	2,449	+31
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec09	090925	10355	10375	10185	10200	-200	16,108	33,850	-802
Mar10	090925	10225	10225	10225	10225	-200
Total Volume and Open Interest							16,108	33,850	-802
Nikkei 225(SGX)
Dec09	090925	10415	10495	10230	10320	-125	108,435	168,290	-4,769
Mar10	090925	10325	10325	10325	10325	-145	0	517	+1
Jun10	090925	10360	10360	10360	10360	-130	0	320	+0
Total Volume and Open Interest							108,435	175,845	-4,610
CAC 40(EURONEXT)
Oct09	090925	3760.5	3770.0	3722.5	3737.5	-21.0	164,543	426,767	+51,711
Nov09	090925	3736.0	3750.5	3714.0	3723.0	-21.0	6	311	+7
Dec09	090925	3737.0	3745.0	3703.0	3715.0	-21.0	499	39,069	+351
Total Volume and Open Interest							165,448	467,599	+52,469
Hang Seng Index(HKFE)
Sep09	090925	20829	21068	20760	20938	-27	89,252	80,992	-5,260
Oct09	090925	20795	21050	20750	20926	-24	14,849	16,983	+8,691
Total Volume and Open Interest							104,339	102,594	+3,441
DAX(EUREX)
Sep09	090918	5720.0	5744.5	5702.5	5736.5	-1.0	174,565	53,021	-20,970
Dec09	090925	5622.5	5630.5	5560.0	5589.5	-24.0	218,756	157,563	-1,729
Mar10	090925	5628.0	5631.0	5565.0	5592.0	-24.0	311	4,917	+18
Total Volume and Open Interest							219,100	162,847	-1,693
FT-SE 100(EURONEXT)
Dec09	090925	5076.50	5093.00	5033.50	5070.00	+14.00	145,556	629,341	+3,897
Mar10	090925	5025.00	5040.00	5010.50	5023.00	+14.00	14	1,613	+12
Jun10	090925	4979.50	4979.50	4979.50	4979.50	+13.00	0	529	+0
Total Volume and Open Interest							145,570	631,483	+3,909
SPI 200(SFE)
Sep09	090917	4665.0	4722.0	4664.0	4691.0	+29.0	9,454	76,269	-102,815
Dec09	090925	4719.0	4752.0	4649.0	4725.0	-2.0	32,497	234,588	+4,820
Mar10	090925	4720.0	4720.0	4716.0	4716.0	+1.0	46	4,590	+44
Total Volume and Open Interest							32,543	240,739	+4,864
GSCI(CME)
Oct09	090925	438.50	444.50	437.50	440.00	+1.00	647	16,592	-106
Nov09	090925	447.00	451.00	445.00	447.00	+0.50	0	10	+0
Dec09	090925	451.50	456.00	450.50	453.00	-0.50	2	0	+0
Total Volume and Open Interest							649	16,602	-106
Reuters CCI(ICE)
Nov09	090519	424.50	424.50	424.50	424.50	+8.00	0	4	+0
Jan10	090519	430.00	430.00	430.00	430.00	+8.50	0	11	+0
Total Volume and Open Interest							0	151	+0