MRCI's End of Day Prices

Daily Futures Price Listing Tue September 15, 2009
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov09	090915	906.50	977.75	901.50	960.00	+51.00	74,347	253,631	-3,312
Jan10	090915	911.00	979.75	907.50	964.00	+50.25	17,764	66,917	+1,281
Mar10	090915	916.00	983.25	911.75	967.50	+49.25	7,005	32,509	+360
May10	090915	916.75	980.25	913.50	967.00	+49.00	3,764	22,803	+528
Jul10	090915	919.25	983.00	914.25	969.50	+49.25	7,576	30,003	+2,457
Aug10	090915	920.00	962.25	917.00	962.00	+45.00	76	335	+22
Sep10	090915	948.00	948.00	906.00	948.00	+42.00	14	85	+0
Nov10	090915	898.75	950.00	892.75	941.50	+40.75	2,732	24,435	+341
Jan11	090915	910.00	945.00	910.00	945.00	+38.50	130	201	-10
Mar11	090915	947.00	947.00	909.00	947.00	+38.00	2	40	+2
May11	090915	948.00	948.00	912.00	948.00	+36.00	0	2	+0
Jul11	090915	949.00	949.00	914.00	949.00	+35.00	0	14	+0
Aug11	090915	947.00	947.00	913.00	947.00	+34.00
Sep11	090915	945.00	945.00	910.00	945.00	+35.00
Total Volume and Open Interest							113,411	432,157	+1,584
Soybean Meal(CBOT)
Oct09	090915	283.00	303.30	281.30	301.10	+17.80	7,861	28,738	-502
Dec09	090915	277.80	298.80	276.90	298.30	+19.50	22,905	71,938	-438
Jan10	090915	277.10	297.00	275.70	296.50	+19.50	2,151	11,308	+285
Mar10	090915	278.50	295.50	278.20	294.80	+19.30	1,840	12,551	+536
May10	090915	274.70	294.10	274.00	293.10	+18.90	1,593	12,488	-79
Jul10	090915	274.90	294.00	274.90	293.90	+18.80	1,323	7,929	+307
Aug10	090915	279.10	293.70	279.00	293.70	+18.40	80	2,076	+4
Sep10	090915	278.10	290.70	278.10	290.70	+17.40	39	1,976	+10
Oct10	090915	271.50	282.90	267.20	282.90	+15.70	25	1,132	+8
Dec10	090915	269.90	283.30	269.50	282.40	+15.40	322	4,993	+212
Total Volume and Open Interest							38,139	155,331	-261
Soybean Oil(CBOT)
Oct09	090915	33.40	35.64	33.26	34.43	+1.03	8,118	27,801	-1,148
Dec09	090915	33.81	36.19	33.65	34.82	+1.03	26,014	118,762	-1,953
Jan10	090915	34.15	36.26	34.01	35.19	+1.02	4,555	24,735	+409
Mar10	090915	34.42	36.00	34.42	35.46	+1.04	3,028	15,412	+460
May10	090915	34.58	36.50	34.46	35.60	+1.02	1,107	10,157	+125
Jul10	090915	34.66	36.72	34.66	35.75	+1.05	539	7,988	+0
Aug10	090915	34.95	36.35	34.90	35.85	+1.04	19	820	+1
Sep10	090915	35.32	36.45	34.92	35.94	+1.02	6	446	+2
Oct10	090915	36.43	36.52	35.00	36.02	+1.02	9	430	+1
Dec10	090915	35.44	37.51	35.22	36.17	+1.02	152	8,816	+41
Total Volume and Open Interest							43,547	215,369	-2,909
Canola(WCE)
Nov09	090915	394.1	407.1	392.2	402.1	+8.0	5,804	67,125	-161
Jan10	090915	397.7	410.0	397.4	406.5	+8.7	2,262	20,262	+697
Mar10	090915	399.0	413.3	399.0	409.1	+9.8	53	2,365	-18
May10	090915	410.3	411.3	410.3	411.3	+10.2	5	568	+5
Jul10	090915	405.7	416.3	405.7	415.9	+9.8	5	830	+5
Total Volume and Open Interest							8,129	91,277	+528
Corn(CBOT)
Dec09	090915	317.00	347.75	316.00	346.50	+28.75	66,066	526,823	-1,179
Mar10	090915	330.25	361.25	330.00	359.75	+28.50	8,395	135,061	+3,146
May10	090915	339.25	370.50	339.25	369.00	+28.50	2,125	32,121	+856
Jul10	090915	348.25	379.00	348.25	377.50	+28.00	3,467	66,836	+606
Sep10	090915	360.00	385.25	360.00	385.25	+27.50	366	12,515	+26
Dec10	090915	367.75	397.25	367.50	394.00	+25.25	2,034	66,584	+355
Mar11	090915	384.75	405.75	384.75	405.75	+24.50	10	1,865	+0
May11	090915	394.00	412.75	394.00	412.75	+24.00	33	221	+33
Jul11	090915	400.00	419.50	400.00	419.50	+24.75	18	1,431	+7
Sep11	090915	397.00	412.00	390.00	412.00	+22.00	10	162	+5
Total Volume and Open Interest							82,633	849,839	+3,281
Wheat(CBOT)
Dec09	090915	453.25	481.50	450.00	470.50	+16.50	25,951	205,631	+1,121
Mar10	090915	470.50	501.00	469.75	490.25	+16.50	3,080	44,662	+1,020
May10	090915	483.25	513.00	483.00	502.75	+16.50	1,074	7,443	+112
Jul10	090915	495.00	523.25	495.00	513.25	+16.25	2,018	44,941	-161
Sep10	090915	510.00	538.00	510.00	528.25	+16.25	15	717	-2
Dec10	090915	535.50	561.00	535.50	550.75	+15.75	884	15,630	+280
Total Volume and Open Interest							33,042	320,018	+2,235
Wheat(KCBT)
Dec09	090915	466.50	494.25	463.50	482.25	+14.75	6,429	60,654	+197
Mar10	090915	482.00	510.25	482.00	498.25	+14.25	1,160	17,932	+38
May10	090915	499.00	521.75	499.00	510.00	+14.50	262	3,871	+88
Jul10	090915	504.00	535.00	504.00	521.75	+14.75	570	13,379	+183
Sep10	090915	526.75	545.00	526.75	533.25	+14.50	42	902	+17
Dec10	090915	536.00	561.00	536.00	550.75	+14.75	747	11,493	+432
Total Volume and Open Interest							9,210	108,399	+953
Wheat(MGE)
Sep09	090914	473.00	473.00	473.00	473.00	-2.50	0	101	+0
Dec09	090915	483.00	512.75	481.50	499.50	+14.75	2,220	19,489	-24
Mar10	090915	497.50	528.50	497.50	516.50	+15.00	310	9,456	-173
May10	090915	516.50	540.50	515.75	528.75	+15.50	110	2,888	-109
Jul10	090915	530.50	551.25	530.50	539.75	+16.00	87	6,338	-73
Total Volume and Open Interest							2,816	42,708	-575
Oats(CBOT)
Dec09	090915	206.25	217.50	205.00	217.25	+11.75	239	12,039	+62
Mar10	090915	221.75	230.25	218.50	230.25	+11.75	7	1,999	+4
May10	090915	229.00	239.25	227.50	239.25	+11.75	0	8	+0
Jul10	090915	248.75	248.75	237.00	248.75	+11.75	0	4	+0
Total Volume and Open Interest							246	14,051	+65
Rough Rice(CBOT)
Sep09	090914	13.00	13.33	13.00	13.00	-0.33	100	107	-59
Nov09	090915	13.19	13.42	13.10	13.31	+0.15	886	7,837	-65
Jan10	090915	13.44	13.64	13.38	13.56	+0.16	128	1,009	+47
Mar10	090915	13.64	13.85	13.64	13.80	+0.16	94	1,002	+26
Total Volume and Open Interest							1,419	10,462	+16
Live Cattle(CME)
Oct09	090915	86.785	87.550	86.750	87.230	+0.180	22,623	62,281	-9,019
Dec09	090915	86.480	87.100	86.200	86.830	+0.150	20,209	98,424	+5,179
Feb10	090915	87.000	87.980	86.900	87.930	+0.500	6,226	40,458	+1,381
Apr10	090915	89.080	89.850	89.000	89.785	+0.455	2,307	31,121	+1,091
Jun10	090915	85.200	86.035	85.100	85.980	+0.480	1,182	11,712	+518
Aug10	090915	85.730	86.300	85.650	86.300	+0.500	30	1,820	+17
Total Volume and Open Interest							52,650	247,965	-773
Feeder Cattle(CME)
Sep09	090915	98.600	98.900	98.300	98.550	-0.300	354	2,222	+14
Oct09	090915	98.950	99.200	98.135	98.430	-0.500	2,165	8,912	-756
Nov09	090915	99.000	99.550	98.350	98.750	-0.650	1,909	10,323	+760
Jan10	090915	99.850	99.950	98.800	99.250	-0.600	384	3,166	+110
Mar10	090915	99.480	99.730	98.950	99.200	-0.700	64	1,087	+25
Apr10	090915	100.000	100.600	99.900	100.500	-0.400	23	307	+15
May10	090915	100.980	101.050	100.700	100.885	-0.295	14	602	+5
Total Volume and Open Interest							4,913	26,721	+173
Lean Hogs(CME)
Oct09	090915	51.300	53.700	50.700	53.430	+2.480	18,473	29,499	-4,713
Dec09	090915	49.200	52.000	48.600	51.880	+2.880	18,101	64,914	+4,877
Feb10	090915	55.735	58.235	55.235	58.200	+2.965	3,619	26,632	-371
Apr10	090915	60.500	63.400	60.235	63.235	+2.835	1,884	12,616	+314
May10	090915	67.000	69.180	66.400	69.180	+2.600	43	876	+17
Jun10	090915	69.850	72.500	69.500	72.450	+2.800	512	7,063	+26
Jul10	090915	69.550	71.700	69.200	71.700	+2.350	125	1,565	+68
Aug10	090915	68.300	71.000	68.150	70.850	+2.550	185	1,175	+55
Total Volume and Open Interest							42,963	144,681	+285
Class III Milk(CME)
Sep09	090915	12.04	12.07	12.03	12.04	unch	36	3,728	+17
Oct09	090915	12.27	12.51	12.16	12.19	-0.10	160	3,929	-24
Nov09	090915	13.24	13.40	13.12	13.18	-0.05	95	3,788	+31
Dec09	090915	13.75	13.95	13.75	13.76	+0.01	142	3,771	+36
Jan10	090915	13.86	13.95	13.70	13.87	+0.05	114	1,564	+44
Total Volume and Open Interest							1,078	23,672	+271
Cocoa(ICE)
Sep09	090915	3015	3048	3015	3048	+37	20	12	-7
Dec09	090915	3064	3117	3055	3094	+40	4,958	61,806	-962
Mar10	090915	3097	3135	3080	3118	+41	1,322	34,157	+662
May10	090915	3106	3150	3097	3129	+42	108	8,839	+19
Jul10	090915	3097	3150	3096	3129	+41	125	4,137	+35
Sep10	090915	3105	3146	3104	3130	+41	16	3,340	+46
Dec10	090915	3139	3139	3139	3139	+41	172	1,983	+149
Total Volume and Open Interest							6,721	121,524	-58
Coffee "C"(ICE)
Sep09	090915	133.60	133.60	133.60	133.60	+1.50	22	28	-9
Dec09	090915	133.85	135.20	131.60	134.60	+1.50	15,088	64,490	-424
Mar10	090915	136.00	138.15	134.60	137.55	+1.50	2,116	16,410	+564
May10	090915	138.85	140.00	137.15	139.45	+1.45	1,953	8,365	+1,668
Jul10	090915	140.35	141.55	140.00	141.25	+1.55	306	2,301	+191
Sep10	090915	142.15	143.25	141.40	142.95	+1.50	244	2,585	+158
Total Volume and Open Interest							19,886	96,014	+2,206
Orange Juice(ICE)
Nov09	090915	90.00	95.90	90.00	95.05	+5.15	572	22,825	+237
Jan10	090915	94.00	98.60	94.00	98.40	+5.10	70	2,146	-15
Mar10	090915	98.00	101.85	98.00	101.85	+5.10	55	2,853	+39
May10	090915	102.00	105.05	102.00	105.05	+5.10	2	445	+2
Jul10	090915	107.70	107.70	107.70	107.70	+5.10	0	85	+0
Sep10	090915	109.45	109.45	109.45	109.45	+5.10	0	1	+0
Total Volume and Open Interest							699	28,535	+263
Sugar #11(ICE)
Oct09	090915	22.10	22.23	21.33	21.78	-0.28	59,883	177,952	-10,850
Mar10	090915	23.59	23.85	22.90	23.32	-0.37	65,644	314,192	+12,722
May10	090915	22.60	22.74	21.93	22.36	-0.29	12,726	66,545	+1,179
Jul10	090915	21.38	21.60	20.87	21.30	-0.25	6,665	113,400	+73
Oct10	090915	20.70	20.75	20.13	20.53	-0.27	3,040	74,908	-494
Total Volume and Open Interest							150,522	844,751	+3,084
London Cocoa(LCE)
Sep09	090915	1928	1951	1927	1948	+21	7,558	15,378	-5,245
Dec09	090915	1944	1991	1941	1983	+46	7,980	61,274	+2,348
Mar10	090915	1947	1995	1947	1989	+48	544	33,271	-131
May10	090915	1955	2001	1955	1996	+50	2,503	33,460	+166
Jul10	090915	1949	1982	1949	1973	+44	92	8,749	+29
Sep10	090915	1949	1975	1949	1964	+42	10	3,658	+0
Dec10	090915	1963	1963	1963	1963	+46	10	759	+10
Total Volume and Open Interest							12,374	156,066	-207
London Sugar(LCE)
Dec09	090915	579.00	582.40	564.60	572.70	-1.30	3,382	25,736	+721
Mar10	090915	600.00	602.30	583.90	592.00	-1.20	677	23,396	-77
May10	090915	590.00	590.00	577.60	581.70	+0.20	200	6,264	-23
Aug10	090915	563.30	563.30	556.80	557.70	-2.30	14	5,865	+1
Oct10	090915	545.50	545.50	542.00	542.00	-2.00	5	3,300	-3
Total Volume and Open Interest							8,020	67,586	-1,704
Cotton(ICE)
Oct09	090915	61.35	61.75	60.95	61.42	+0.96	174	802	-135
Dec09	090915	62.31	63.64	62.30	63.02	+0.81	8,989	93,625	+1,311
Mar10	090915	64.29	65.60	64.29	65.04	+0.75	1,997	25,609	+976
May10	090915	66.35	66.90	66.35	66.61	+0.78	434	3,145	+215
Jul10	090915	67.50	68.10	67.50	67.73	+0.62	189	3,480	-41
Oct10	090915	68.30	69.03	68.30	69.03	+0.82	3	53	+0
Total Volume and Open Interest							12,011	130,739	+2,423
Lumber(CME)
Sep09	090915	172.0	174.2	170.5	172.5	+0.9	162	226	-128
Nov09	090915	178.3	181.5	177.3	178.3	+0.6	356	6,451	+59
Jan10	090915	197.7	202.6	196.6	197.7	+1.0	25	2,247	+8
Mar10	090915	210.0	212.0	208.2	209.0	unch	1	117	+1
Total Volume and Open Interest							544	9,054	-60
Crude Oil(NYM)
Oct09	090915	68.78	71.19	68.48	70.93	+2.07	255,720	134,385	-8,013
Nov09	090915	69.21	71.53	68.96	71.30	+1.93	127,365	265,792	+29,920
Dec09	090915	69.70	71.90	69.38	71.69	+1.83	59,894	172,770	+4,229
Jan10	090915	70.52	72.32	69.97	72.14	+1.77	15,402	58,225	+3,430
Feb10	090915	70.82	72.70	70.50	72.59	+1.70	4,582	29,638	+764
Mar10	090915	71.44	73.22	71.05	73.10	+1.62	5,184	32,585	+1,235
Apr10	090915	72.40	73.61	71.89	73.61	+1.57	2,622	15,507	+672
May10	090915	72.93	74.16	72.79	74.16	+1.54	2,978	15,167	+1,364
Jun10	090915	73.29	74.71	72.63	74.70	+1.50	8,911	81,067	-111
Jul10	090915	73.52	75.26	73.14	75.11	+1.46	2,843	28,716	+164
Aug10	090915	74.27	75.58	73.62	75.43	+1.41	1,350	11,436	+235
Sep10	090915	74.05	75.74	73.75	75.74	+1.36	804	19,112	-35
Oct10	090915	76.00	76.05	76.00	76.05	+1.32	456	9,993	+183
Nov10	090915	76.37	76.37	76.37	76.37	+1.29	569	12,162	+90
Dec10	090915	75.05	76.86	74.80	76.71	+1.28	10,969	104,579	+1,859
Jan11	090915	76.88	76.88	76.88	76.88	+1.27	221	11,224	-29
Total Volume and Open Interest							502,971	1,220,338	+36,204
e-miNY Crude Oil(NYM)
Sep09	090819	70.225	72.800	68.050	72.425	+3.225	6,600	3,899	-443
Oct09	090915	68.625	71.200	68.500	70.925	+2.075	8,603	5,853	+422
Nov09	090915	69.450	71.550	68.975	71.300	+1.925	527	1,039	+117
Dec09	090915	69.750	71.700	69.500	71.700	+1.850	143	644	+32
Jan10	090915	70.400	72.150	70.100	72.150	+1.775	94	121	+3
Feb10	090915	72.600	72.600	72.600	72.600	+1.700	0	105	+0
Mar10	090915	73.100	73.100	73.100	73.100	+1.625	0	5	+0
Apr10	090915	73.600	73.600	73.600	73.600	+1.550
May10	090915	74.150	74.150	74.150	74.150	+1.525	0	2	+0
Jun10	090915	74.700	74.700	74.700	74.700	+1.500	0	9	+0
Total Volume and Open Interest							9,367	7,862	+574
Heating Oil(NYM)
Oct09	090915	174.12	179.00	173.00	178.01	+3.79	32,167	46,388	-1,945
Nov09	090915	177.50	182.25	176.37	181.38	+3.58	13,936	55,998	+438
Dec09	090915	181.61	185.41	179.71	184.69	+3.43	12,775	54,447	+1,511
Jan10	090915	184.32	188.50	183.64	187.96	+3.34	4,075	29,791	+1,087
Feb10	090915	186.71	190.67	185.64	190.07	+3.21	1,712	16,566	+155
Mar10	090915	189.00	191.85	187.64	191.78	+3.07	1,624	14,956	+132
Apr10	090915	190.72	193.13	189.67	193.13	+3.07	1,537	12,080	+411
May10	090915	191.75	194.68	191.75	194.68	+3.07	1,648	11,236	+285
Jun10	090915	192.90	196.62	191.92	196.23	+3.07	3,567	22,209	-178
Jul10	090915	197.75	197.88	197.75	197.88	+3.07	742	6,044	-194
Aug10	090915	199.90	199.90	199.53	199.53	+3.02	415	2,984	-179
Sep10	090915	201.43	201.48	201.43	201.48	+3.02	55	5,816	+5
Total Volume and Open Interest							78,271	318,477	+2,086
Gasoline(NYMEX)
Oct09	090915	174.24	179.80	173.00	178.92	+4.59	31,710	54,328	-4,069
Nov09	090915	174.99	179.91	173.57	179.27	+4.45	15,752	60,056	+3,186
Dec09	090915	175.90	180.75	174.75	180.24	+4.16	7,031	32,835	+1,332
Jan10	090915	179.75	182.89	177.30	182.58	+4.10	2,031	18,146	+451
Feb10	090915	182.02	185.02	181.32	185.02	+4.11	566	4,883	+1
Mar10	090915	184.50	187.50	182.31	187.50	+4.12	1,072	9,110	+399
Apr10	090915	196.00	200.35	196.00	200.30	+4.02	788	6,302	-96
May10	090915	201.15	201.15	201.15	201.15	+3.97	343	3,905	+109
Jun10	090915	201.70	201.70	201.70	201.70	+3.92	50	6,186	-21
Jul10	090915	201.60	201.60	201.60	201.60	+3.87	34	1,424	+0
Total Volume and Open Interest							59,585	205,625	+1,231
e-miNY RBOB Gasoline(NYM)
Oct09	090915	178.92	178.92	178.92	178.92	+4.59	0	1	+0
Nov09	090915	179.27	179.27	179.27	179.27	+4.45
Dec09	090915	180.24	180.24	180.24	180.24	+4.16	0	2	+0
Jan10	090915	182.58	182.58	182.58	182.58	+4.10
Total Volume and Open Interest							0	3	+0
Natural Gas(NYM)
Oct09	090915	3.421	3.600	3.313	3.320	+0.023	197,032	146,323	-13,918
Nov09	090915	4.420	4.520	4.283	4.301	-0.023	96,199	140,191	+17,243
Dec09	090915	5.062	5.147	4.936	4.961	-0.031	24,524	64,100	+1,475
Jan10	090915	5.358	5.413	5.200	5.217	-0.049	16,626	71,178	+1,407
Feb10	090915	5.390	5.460	5.258	5.266	-0.058	3,715	24,106	+659
Mar10	090915	5.430	5.430	5.240	5.253	-0.063	7,148	43,094	+361
Apr10	090915	5.423	5.423	5.244	5.261	-0.053	6,400	38,868	+28
May10	090915	5.475	5.475	5.302	5.318	-0.052	1,791	21,230	-301
Jun10	090915	5.532	5.557	5.395	5.413	-0.051	1,045	10,169	-83
Jul10	090915	5.640	5.670	5.505	5.526	-0.048	1,108	11,304	+411
Aug10	090915	5.730	5.749	5.597	5.621	-0.048	536	8,855	+26
Sep10	090915	5.798	5.810	5.669	5.694	-0.048	746	8,541	+52
Oct10	090915	6.000	6.000	5.824	5.846	-0.048	1,290	24,683	-246
Nov10	090915	6.328	6.328	6.239	6.256	-0.053	199	6,265	+46
Dec10	090915	6.750	6.750	6.635	6.649	-0.055	229	13,511	+48
Jan11	090915	6.981	6.981	6.870	6.871	-0.055	299	9,310	-18
Total Volume and Open Interest							359,769	754,434	+7,262
Brent Crude Oil(ICE)
Oct09	090915	67.55	67.93	66.68	67.35	-0.09	92,541	17,690	-29,471
Nov09	090915	68.48	70.00	67.52	69.86	+1.49	140,637	153,860	+11,235
Dec09	090915	69.26	70.77	68.33	70.63	+1.47	56,110	145,639	+4,946
Jan10	090915	69.54	71.38	69.10	71.30	+1.44	10,914	47,179	+1,304
Feb10	090915	70.22	71.92	69.75	71.92	+1.43	4,069	24,614	+550
Mar10	090915	70.77	72.54	70.53	72.54	+1.43	2,975	16,767	-406
Apr10	090915	71.37	73.15	71.22	73.15	+1.43	2,345	14,890	+296
May10	090915	71.94	73.74	71.82	73.74	+1.44	1,693	7,364	+91
Jun10	090915	72.48	74.31	72.19	74.31	+1.45	3,555	50,617	+305
Jul10	090915	73.33	74.78	73.33	74.78	+1.45	854	9,747	-17
Aug10	090915	75.30	75.30	75.20	75.20	+1.44	558	6,395	+121
Sep10	090915	75.58	75.58	75.58	75.58	+1.41	510	4,255	+71
Oct10	090915	75.91	75.91	75.91	75.91	+1.37	466	6,403	-35
Nov10	090915	76.19	76.19	76.19	76.19	+1.35	460	3,862	-177
Total Volume and Open Interest							324,210	665,609	-10,953
Gas Oil(ICE)
Oct09	090915	555.75	569.00	550.75	552.00	+0.25	46,104	83,041	-5,656
Nov09	090915	563.50	576.00	558.25	559.50	-0.25	34,792	72,617	+3,364
Dec09	090915	571.50	583.50	566.00	567.00	-0.75	20,828	87,745	+85
Jan10	090915	575.25	591.00	575.00	575.75	-1.00	7,255	47,390	+899
Feb10	090915	585.00	597.25	583.00	583.00	-1.25	2,751	25,222	+966
Mar10	090915	592.00	603.75	588.75	589.25	-1.50	1,576	22,968	+410
Apr10	090915	596.50	608.25	595.00	595.00	-1.50	787	12,757	+117
May10	090915	604.75	607.25	600.50	600.50	-1.75	1,242	13,129	+477
Jun10	090915	607.75	619.50	605.50	605.50	-1.75	3,288	37,025	+827
Jul10	090915	615.50	624.75	613.25	613.25	-1.75	652	11,960	-72
Total Volume and Open Interest							123,601	525,963	+2,771
Ethanol(CBOT)
Sep09	090903	1.587	1.587	1.587	1.587	-0.013	15	218	+10
Oct09	090915	1.630	1.680	1.630	1.668	+0.058	42	494	-32
Nov09	090915	1.605	1.660	1.605	1.653	+0.064	4	437	+3
Dec09	090915	1.610	1.660	1.608	1.652	+0.067	3	391	+3
Jan10	090915	1.595	1.664	1.595	1.651	+0.066	3	699	+3
Feb10	090915	1.631	1.670	1.631	1.661	+0.061	6	310	+5
Mar10	090915	1.636	1.664	1.636	1.664	+0.054	5	437	+5
Apr10	090915	1.653	1.656	1.653	1.655	+0.050	2	498	-2
Total Volume and Open Interest							111	4,504	+20
WTI Crude Oil(ICE)
Oct09	090915	69.12	71.20	68.51	70.93	+2.07	63,289	44,874	-5,162
Nov09	090915	69.59	71.55	68.96	71.30	+1.93	62,280	111,037	+4,703
Dec09	090915	70.15	71.91	69.38	71.69	+1.83	25,788	75,077	+1,064
Jan10	090915	70.63	72.22	70.13	72.14	+1.77	4,913	17,144	+418
Feb10	090915	71.24	72.67	70.48	72.59	+1.70	2,161	14,547	-213
Mar10	090915	71.82	73.18	71.26	73.10	+1.62	1,487	13,187	+92
Apr10	090915	72.32	73.61	72.04	73.61	+1.57	896	5,563	-114
May10	090915	72.88	74.16	72.13	74.16	+1.54	767	5,834	+82
Jun10	090915	73.43	74.80	72.70	74.70	+1.50	2,211	21,904	+218
Jul10	090915	75.11	75.11	75.11	75.11	+1.46	1,030	25,576	-657
Aug10	090915	75.43	75.43	75.43	75.43	+1.41	790	6,219	-389
Sep10	090915	74.10	75.74	74.10	75.74	+1.36	232	7,865	-84
Oct10	090915	76.05	76.05	76.05	76.05	+1.32	152	4,961	+26
Nov10	090915	76.37	76.37	76.37	76.37	+1.29	104	4,684	-25
Dec10	090915	75.28	76.83	74.81	76.71	+1.28	5,353	61,003	-736
Jan11	090915	76.88	76.88	76.88	76.88	+1.27	53	9,372	-19
Total Volume and Open Interest							172,576	503,835	-676
US Dollar Index(ICE)
Dec09	090915	76.835	77.315	76.660	76.785	-0.175	5,573	32,701	+1,491
Mar10	090915	77.500	77.600	76.945	77.035	-0.180	1	2,023	+1
Jun10	090915	77.240	77.240	77.240	77.240	+0.025	8	0	+0
Total Volume and Open Interest							5,582	34,724	-5,111
Australian Dollar(CME)
Sep09	090914	86.21	86.41	85.43	85.98	-0.43	17,154	45,739	-4,681
Dec09	090915	85.62	85.86	85.02	85.70	+0.26	65,855	103,656	-636
Mar10	090915	84.68	85.14	84.37	85.02	+0.27	2	28	+1
Total Volume and Open Interest							65,857	103,700	-46,374
British Pound(CME)
Sep09	090914	166.83	166.89	165.23	165.79	-1.10	29,602	39,158	-9,841
Dec09	090915	165.74	166.61	164.01	164.90	-0.83	90,053	66,218	+1,975
Mar10	090915	166.47	166.50	164.09	164.93	-0.80	4	80	+4
Total Volume and Open Interest							90,057	66,320	-37,179
Canadian Dollar(CME)
Sep09	090915	92.32	92.71	91.98	92.35	+0.13	4,651	35,731	-2,537
Dec09	090915	92.32	93.38	92.00	93.17	+0.93	66,961	83,146	-2,039
Mar10	090915	92.50	93.35	92.03	93.15	+0.93	69	1,160	+50
Jun10	090915	93.15	93.32	92.11	93.15	+0.94	51	260	+0
Total Volume and Open Interest							71,737	120,672	-4,524
Japanese Yen(CME)
Sep09	090914	110.58	110.85	109.74	110.10	-0.31	28,441	56,673	-5,433
Dec09	090915	110.07	110.22	109.19	109.83	-0.20	83,519	104,675	-3,535
Mar10	090915	109.92	110.25	109.30	109.92	-0.19	0	73	+0
Total Volume and Open Interest							83,519	104,750	-60,208
Swiss Franc(CME)
Sep09	090914	96.48	96.73	95.95	96.50	+0.07	11,292	20,458	-2,622
Dec09	090915	96.77	96.95	96.04	96.68	unch	33,185	44,157	+331
Mar10	090915	96.78	97.00	96.25	96.78	unch	0	80	+0
Total Volume and Open Interest							33,186	44,238	-20,126
EuroFX(CME)
Sep09	090914	145.96	146.34	145.17	146.06	+0.12	56,005	35,777	-11,605
Dec09	090915	146.25	146.85	145.58	146.58	+0.45	214,700	152,793	+4,916
Mar10	090915	145.90	146.81	145.59	146.57	+0.45	106	516	+88
Total Volume and Open Interest							214,806	153,362	-30,773
Mexican Peso(CME)
Sep09	090914	750.0	757.8	739.5	747.8	+0.2	5,428	26,747	-1,571
Oct09	090915	746.5	746.5	742.0	746.5	+4.5
Total Volume and Open Interest							15,153	51,886	-22,895
Brazilian Real(CME)
Oct09	090915	552.40	552.40	549.65	552.40	+2.75
Nov09	090915	549.80	549.80	546.15	549.80	+3.65
Dec09	090915	543.30	546.85	543.30	546.85	+3.50	19	2,935	+19
Jan10	090915	543.65	543.65	540.25	543.65	+3.40
Total Volume and Open Interest							19	2,935	+19
30-Year T-Bonds(CBOT)
Sep09	090915	121~020	121~080	120~100	120~180	-0~220	15,376	25,722	+86
Dec09	090915	119~240	119~310	118~270	119~060	-0~210	131,168	734,059	+3,894
Mar10	090915	118~190	119~010	118~120	118~120	-0~210	0	156	+0
Total Volume and Open Interest							146,544	759,940	+3,980
10-Year T-Notes(CBOT)
Sep09	090915	119~000	119~000	118~130	118~210	-0~105	12,712	38,021	-4,219
Dec09	090915	117~135	117~190	116~290	117~060	-0~115	570,052	1,080,732	-18,655
Mar10	090915	116~060	116~175	116~060	116~060	-0~115
Total Volume and Open Interest							582,764	1,118,753	-22,874
5-Year T-Notes(CBOT)
Sep09	090915	116~093	116~104	116~060	116~083	-0~021	5,975	30,921	-2,135
Dec09	090915	115~069	115~080	115~029	115~053	-0~023	294,346	773,254	+1,607
Mar10	090915	115~045	115~068	115~045	115~045	-0~023
Total Volume and Open Interest							300,321	804,175	-528
2 Year T-Notes(CBOT)
Sep09	090915	109~006	109~006	108~123	108~127	-0~007	1,063	30,682	-74
Dec09	090915	108~053	108~057	108~042	108~049	-0~007	121,741	739,819	-3,072
Mar10	090915	108~049	108~056	108~049	108~049	-0~007
Total Volume and Open Interest							122,804	770,501	-3,146
Eurodollars(CME)
Dec09	090915	99.550	99.570	99.525	99.545	-0.015	164,718	952,414	+10,635
Mar10	090915	99.345	99.360	99.310	99.335	-0.025	171,787	978,226	-831
Jun10	090915	99.025	99.045	98.970	99.000	-0.035	205,981	712,868	+13,986
Sep10	090915	98.655	98.690	98.600	98.640	-0.040	205,674	663,951	+20,438
Dec10	090915	98.265	98.310	98.210	98.250	-0.045	186,271	860,751	+6,605
Mar11	090915	97.885	97.935	97.830	97.875	-0.045	136,616	429,453	+1,095
Jun11	090915	97.525	97.570	97.460	97.505	-0.050	142,912	433,616	+10,938
Sep11	090915	97.205	97.240	97.130	97.165	-0.060	105,439	258,079	+6,551
Dec11	090915	96.895	96.920	96.805	96.845	-0.065	49,845	188,436	+4,217
Mar12	090915	96.645	96.675	96.555	96.600	-0.065	44,750	145,729	+1,161
Jun12	090915	96.410	96.450	96.330	96.370	-0.070	41,584	125,896	-1,631
Sep12	090915	96.255	96.275	96.155	96.185	-0.080	36,412	79,004	+10,619
Dec12	090915	96.070	96.105	95.980	96.005	-0.090	14,433	55,726	-1,331
Mar13	090915	95.965	95.975	95.865	95.885	-0.095	8,350	62,715	-252
Jun13	090915	95.835	95.835	95.745	95.760	-0.095	7,952	32,235	-144
Sep13	090915	95.730	95.735	95.630	95.645	-0.095	5,945	40,830	+623
Dec13	090915	95.610	95.610	95.495	95.520	-0.090	3,569	27,970	-76
Mar14	090915	95.520	95.525	95.420	95.445	-0.085	2,420	25,331	+399
Total Volume and Open Interest							1,591,492	6,269,834	-838,962
30 Day Federal Funds(CBOT)
Sep09	090915	99.845	99.845	99.838	99.840	-0.005	2,962	38,829	+430
Oct09	090915	99.825	99.830	99.815	99.820	-0.010	4,562	40,084	+1,402
Nov09	090915	99.820	99.825	99.810	99.815	-0.005	5,065	50,345	+2,757
Dec09	090915	99.820	99.820	99.810	99.815	-0.005	3,952	51,357	+1,835
Jan10	090915	99.805	99.805	99.790	99.800	-0.005	3,223	44,143	+319
Feb10	090915	99.735	99.735	99.725	99.735	unch	3,512	55,833	-72
Total Volume and Open Interest							30,907	399,161	+7,883
30 Day Fed Funds(e-CBOT)
Sep09	090519	99.750	99.765	99.750	99.765	+0.015	3,734	31,001	+374
Oct09	090519	99.735	99.745	99.730	99.745	+0.015	5,755	31,232	+484
Nov09	090519	99.690	99.700	99.690	99.700	+0.015	4,682	48,902	+609
Dec09	090519	99.655	99.670	99.655	99.670	+0.015	3,891	25,478	+501
Jan10	090519	99.600	99.615	99.595	99.615	+0.015	3,185	25,864	+377
Feb10	090519	99.505	99.520	99.500	99.515	+0.005	2,273	23,595	+726
Total Volume and Open Interest
3-Mth Euro-Yen(CME)
Dec09	090915	99.525	99.530	99.525	99.530	+0.020	156	429	+131
Mar10	090915	99.550	99.560	99.550	99.560	+0.020	10	814	+10
Jun10	090915	99.560	99.560	99.550	99.560	+0.020
Sep10	090915	99.530	99.530	99.520	99.530	+0.030
Dec10	090915	99.500	99.500	99.500	99.500	+0.040
Mar11	090915	99.415	99.415	99.415	99.415	+0.040
Jun11	090915	99.355	99.355	99.355	99.355	+0.040
Sep11	090915	99.355	99.355	99.355	99.355	+0.020
Dec11	090915	99.160	99.160	99.160	99.160	+0.020
Mar12	090915	99.125	99.125	99.125	99.125	+0.020
Total Volume and Open Interest							166	1,243	-7,117
3-Mth Euro-Yen(SGX)
Dec09	090915	99.54	99.54	99.53	99.53	+0.02	144	5,351	+0
Mar10	090915	99.56	99.56	99.56	99.56	+0.02	0	3,886	+0
Jun10	090915	99.56	99.57	99.56	99.56	+0.02	0	1,902	+0
Sep10	090915	99.54	99.54	99.54	99.54	+0.02	0	584	+0
Dec10	090915	99.49	99.50	99.49	99.50	+0.02	0	422	+0
Mar11	090915	99.42	99.42	99.42	99.42	+0.02	0	412	+0
Jun11	090915	99.36	99.36	99.36	99.36	+0.02	0	52	+0
Sep11	090915	99.36	99.36	99.36	99.36	+0.02	0	51	+0
Total Volume and Open Interest							144	14,132	-13,442
Japanese Gov't Bonds(SGX)
Dec09	090915	139.21	139.21	138.91	138.95	-0.26	1,068	15,444	+286
Mar10	090915	138.72	138.72	138.72	138.72	-0.26
Jun10	090915	138.72	138.72	138.72	138.72	-0.26
Total Volume and Open Interest							1,068	15,444	+286
Euro-Bund(EUREX)
Dec09	090915	121.28	121.38	120.78	121.07	-0.31	501,465	916,539	+12,553
Mar10	090915	120.82	120.82	120.72	120.79	-0.29	2	48	+1
Jun10	090915	120.47	120.47	120.47	120.47	-0.31
Total Volume and Open Interest							501,467	916,587	+12,554
Euro-Bobl(EUREX)
Dec09	090915	115.33	115.39	115.06	115.22	-0.13	308,251	682,048	-7,042
Mar10	090915	114.88	114.88	114.88	114.88	-0.13
Jun10	090915	114.52	114.52	114.52	114.52	-0.13
Total Volume and Open Interest							308,251	682,048	-7,042
3-Mth Euribor(EUREX)
Sep09	090914	99.230	99.230	99.230	99.230	unch	5,624	14,192	-2,056
Dec09	090915	99.280	99.280	99.260	99.260	-0.025	4,331	17,647	+4,103
Mar10	090915	99.075	99.095	99.075	99.090	-0.025	31	3,645	+31
Total Volume and Open Interest							8,493	29,180	-10,016
Long Gilt(LIFFE)
Sep09	090915	119~23	119~28	119~14	119~23	-0~03	648	42,217	-26
Dec09	090915	118~02	118~08	117~25	118~03	-0~04	48,229	260,982	+4,176
Total Volume and Open Interest							48,877	303,199	+4,150
3-Mth Short Sterling(LIFFE)
Sep09	090915	99.38	99.43	99.35	99.40	+0.02	15,204	282,576	-1,928
Dec09	090915	99.36	99.46	99.31	99.44	+0.08	31,780	376,356	+2,390
Mar10	090915	99.04	99.18	98.98	99.15	+0.10	37,248	344,523	-1,724
Jun10	090915	98.58	98.73	98.53	98.69	+0.09	40,488	338,956	+888
Sep10	090915	98.08	98.21	98.02	98.17	+0.07	46,630	286,386	+1,529
Dec10	090915	97.57	97.69	97.51	97.65	+0.06	32,345	303,383	+1,943
Total Volume and Open Interest							271,970	2,514,337	+18,478
3-Mth Euribor(LIFFE)
Dec09	090915	99.280	99.295	99.255	99.260	-0.025	136,509	686,359	+11,957
Mar10	090915	99.120	99.125	99.070	99.090	-0.025	104,460	494,332	-1,788
Jun10	090915	98.815	98.845	98.750	98.785	-0.025	100,072	469,835	+12,378
Total Volume and Open Interest							696,214	3,040,606	-492,656
3-Mth Aus T-Bills(SFE)
Sep09	090910	96.59	96.61	96.52	96.56	-0.04	14,880	1,360	-37,607
Dec09	090915	96.33	96.39	96.28	96.34	+0.01	36,923	318,467	+796
Mar10	090915	95.77	95.85	95.72	95.78	+0.01	18,640	181,586	+900
Jun10	090915	95.31	95.38	95.26	95.31	unch	10,041	99,096	+4,239
Sep10	090915	94.98	95.05	94.92	95.00	+0.02	5,394	67,718	+1,472
Dec10	090915	94.76	94.81	94.70	94.79	+0.03	1,550	45,034	+495
Mar11	090915	94.60	94.64	94.53	94.62	+0.02	817	22,428	+263
Jun11	090915	94.41	94.48	94.37	94.45	+0.02	578	18,726	-429
Sep11	090915	94.31	94.31	94.30	94.30	+0.02	80	6,577	-100
Dec11	090915	94.15	94.16	94.14	94.16	unch	205	3,372	+200
Total Volume and Open Interest							74,228	764,987	+7,836
10-Year Aus T-Bonds(SFE)
Sep09	090915	94.73	94.76	94.67	94.69	-0.04	35,728	20,794	-182,261
Dec09	090915	94.68	94.71	94.63	94.69	+0.01	55,958	297,644	+16,041
Total Volume and Open Interest							91,686	318,438	-166,220
3-Year Aus T-Bonds(SFE)
Sep09	090915	95.34	95.35	95.29	95.32	-0.02	21,953	73,377	-228,391
Dec09	090915	95.18	95.25	95.13	95.22	+0.04	85,797	310,556	+40,145
Total Volume and Open Interest							107,750	383,933	-188,246
Gold(CMX)
Oct09	090915	1000.0	1010.5	992.6	1005.3	+5.1	7,471	20,509	-249
Dec09	090915	1000.9	1011.5	993.0	1006.3	+5.2	93,924	329,572	-12,895
Feb10	090915	1002.9	1011.4	998.0	1007.5	+5.2	841	21,473	+45
Apr10	090915	1002.6	1013.1	995.9	1008.6	+5.2	268	21,707	+103
Jun10	090915	1005.3	1012.9	999.9	1010.0	+5.3	314	12,543	+366
Aug10	090915	1011.6	1011.6	1011.6	1011.6	+5.4	375	7,625	+208
Oct10	090915	1013.5	1013.5	1013.5	1013.5	+5.6	0	3,769	+0
Dec10	090915	1003.1	1020.0	1003.1	1015.7	+5.7	322	11,885	+207
Feb11	090915	1018.4	1018.4	1018.4	1018.4	+5.8	0	1,012	+0
Apr11	090915	1021.4	1021.4	1021.4	1021.4	+6.0	0	447	+0
Jun11	090915	1024.8	1024.8	1024.8	1024.8	+6.1	0	8,128	+0
Total Volume and Open Interest							103,793	461,154	-12,038
Silver(CMX)
Sep09	090915	1655.0	1704.0	1654.5	1697.8	+37.7	36	315	-29
Dec09	090915	1657.0	1708.0	1644.0	1700.0	+37.7	21,030	90,446	-2,292
Mar10	090915	1668.0	1710.0	1655.0	1703.6	+37.8	984	10,341	+108
May10	090915	1705.6	1705.6	1705.6	1705.6	+37.9	359	2,336	-55
Jul10	090915	1699.0	1707.6	1699.0	1707.6	+38.0	381	2,970	+229
Sep10	090915	1709.6	1709.6	1709.6	1709.6	+38.1	156	2,850	+154
Dec10	090915	1710.5	1716.5	1710.5	1713.3	+38.4	512	3,748	-226
Total Volume and Open Interest							23,608	120,902	-2,102
Platinum(NYMEX)
Oct09	090915	1319.9	1333.6	1303.9	1320.3	+0.6	3,425	21,403	-545
Jan10	090915	1323.4	1339.1	1312.1	1325.6	+0.9	1,186	6,966	+692
Apr10	090915	1331.0	1331.0	1331.0	1331.0	+0.9	0	120	+0
Total Volume and Open Interest							4,611	28,489	+147
Palladium(NYMEX)
Sep09	090915	292.20	297.85	292.20	295.35	+0.50	3	287	-1
Dec09	090915	295.70	298.20	291.00	296.25	+0.50	920	21,708	-187
Mar10	090915	297.15	297.15	297.15	297.15	+0.50	47	246	+1
Total Volume and Open Interest							970	22,241	-187
Copper(CMX)
Sep09	090915	280.60	283.90	279.65	282.85	+4.15	316	2,724	-29
Dec09	090915	280.50	286.35	279.50	284.50	+4.05	20,794	89,445	-1,724
Mar10	090915	282.00	286.55	281.55	285.75	+4.00	1,859	12,237	+469
May10	090915	283.25	285.75	283.00	285.75	+3.95	186	2,065	+60
Jul10	090915	285.25	285.25	285.25	285.25	+4.05	14	1,472	+1
Total Volume and Open Interest							23,892	119,062	-919
DJIA Index(CBOT)
Sep09	090915	9614	9700	9585	9662	+51	2,184	9,930	-867
Dec09	090915	9547	9655	9525	9603	+53	2,262	4,675	+1,204
Mar10	090915	9500	9545	9500	9545	+53	31	784	+31
Jun10	090915	9492	9492	9436	9492	+56
Total Volume and Open Interest							4,477	15,389	+368
E-mini DJIA Index(CBOT)
Sep09	090915	9611	9714	9578	9662	+51	28,675	51,192	-5,518
Dec09	090915	9549	9654	9518	9603	+53	132,960	38,302	+7,777
Mar10	090915	9500	9545	9500	9545	+53	10	19	+2
Jun10	090915	9492	9492	9492	9492	+56
Total Volume and Open Interest							161,645	89,513	+2,261
S & P 500(CME)
Sep09	090915	1050.00	1056.50	1043.00	1050.30	+2.40	70,865	177,334	-25,766
Dec09	090915	1043.10	1051.90	1038.60	1045.90	+2.40	76,421	274,335	+49,050
Mar10	090915	1044.50	1047.00	1036.00	1041.40	+2.40	215	4,271	-5
Jun10	090915	1037.40	1043.00	1032.00	1037.40	+2.40	0	181	+0
Total Volume and Open Interest							147,501	456,126	+23,179
S & P 500 E-Mini(Globex)
Sep09	090915	1047.50	1056.50	1042.75	1050.25	+2.25	640,193	1,256,101	-206,396
Dec09	090915	1043.25	1052.00	1038.25	1046.00	+2.50	1,946,759	1,754,819	+321,321
Total Volume and Open Interest							2,587,116	3,011,155	+114,989
NASDAQ 100(CME)
Sep09	090915	1691.00	1703.00	1689.00	1696.80	+7.00	2,478	18,168	-1,082
Dec09	090915	1684.00	1702.00	1680.30	1695.00	+7.00	8,768	12,381	+6,451
Mar10	090915	1694.00	1694.00	1694.00	1694.00	+7.00	0	1	+0
Total Volume and Open Interest							11,246	30,550	+5,369
NASDAQ 100 E-Mini(Globex)
Sep09	090915	1690.50	1703.50	1681.50	1696.80	+7.00	75,360	200,709	-20,802
Dec09	090915	1688.50	1702.00	1679.80	1695.00	+7.00	245,248	205,891	+34,934
Total Volume and Open Interest							320,608	406,609	+14,132
S & P Midcap 400(CME)
Sep09	090915	694.00	694.00	691.10	691.10	+6.40	455	2,309	-17
Dec09	090915	685.00	691.00	683.00	688.90	+6.30	649	1,564	+503
Mar10	090915	686.90	686.90	686.10	686.90	+6.30
Total Volume and Open Interest							1,104	3,873	+486
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec09	090915	10375	10375	10225	10315	-15	8,244	31,615	+155
Mar10	090915	10320	10335	10320	10320	-15
Total Volume and Open Interest							8,244	31,615	+155
Nikkei 225(SGX)
Dec09	090915	10260	10270	10145	10190	unch	105,040	160,231	+0
Mar10	090915	10210	10210	10210	10210	unch	0	495	+0
Jun10	090915	10230	10230	10230	10230	unch	0	320	+0
Total Volume and Open Interest							105,540	167,616	+0
CAC 40(EURONEXT)
Sep09	090915	3733.0	3768.0	3723.5	3751.0	+20.0	234,586	535,535	-2,537
Oct09	090915	3731.5	3766.5	3724.0	3751.0	+19.5	92,497	133,117	+63,558
Nov09	090915	3736.0	3736.0	3736.0	3736.0	+21.0
Total Volume and Open Interest							345,548	688,427	+77,835
Hang Seng Index(HKFE)
Sep09	090915	20976	21020	20787	20824	-56	57,106	89,837	+72
Oct09	090915	20943	21002	20775	20804	-59	963	1,782	+417
Total Volume and Open Interest							58,243	95,984	+518
DAX(EUREX)
Sep09	090915	5625.5	5650.0	5583.0	5620.5	+2.5	154,670	118,848	-11,657
Dec09	090915	5625.0	5651.5	5589.0	5622.5	+2.5	28,344	87,602	+19,472
Mar10	090915	5631.5	5654.0	5591.5	5625.5	+2.5	3,054	2,838	+56
Total Volume and Open Interest							186,068	209,288	+7,871
FT-SE 100(EURONEXT)
Sep09	090915	5026.50	5070.00	4996.50	5041.50	+24.50	217,367	401,162	-131,118
Dec09	090915	5011.00	5036.00	4966.00	5011.00	+24.50	137,541	344,137	+147,850
Mar10	090915	4943.50	4981.00	4943.50	4968.00	+24.50	162	1,622	+160
Total Volume and Open Interest							355,070	747,084	+16,892
SPI 200(SFE)
Sep09	090915	4529.0	4587.0	4513.0	4547.0	+18.0	131,036	220,802	-2,859
Dec09	090915	4544.0	4599.0	4525.0	4561.0	+19.0	92,671	159,150	+83,033
Mar10	090915	4530.0	4542.0	4530.0	4542.0	+19.0	3	4,587	+1
Total Volume and Open Interest							223,980	386,077	+80,445
GSCI(CME)
Oct09	090915	454.50	463.50	451.50	462.00	+10.25	2,747	14,766	+3,524
Nov09	090915	467.50	469.00	458.90	467.50	+8.50	0	1	+0
Total Volume and Open Interest							6,148	16,926	+361
Reuters CCI(ICE)
Nov09	090519	424.50	424.50	424.50	424.50	+8.00	0	4	+0
Jan10	090519	430.00	430.00	430.00	430.00	+8.50	0	11	+0
Total Volume and Open Interest							0	151	+0