MRCI's End of Day Prices

Daily Futures Price Listing Tue October 21, 2008
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov08	081021	934.50	944.50	892.00	908.00	-21.00	101,124	105,084	-2,227
Jan09	081021	945.00	955.50	901.50	915.25	-25.50	44,389	132,518	+3,855
Mar09	081021	952.75	965.00	911.00	924.50	-26.00	8,274	30,434	+228
May09	081021	968.25	968.25	919.50	933.50	-26.50	3,048	16,084	-205
Jul09	081021	970.00	981.00	926.50	941.50	-26.00	4,705	26,864	+565
Aug09	081021	954.25	970.50	942.00	944.00	-26.50	8	1,232	+0
Sep09	081021	956.00	971.00	933.00	945.00	-26.00	12	518	+3
Nov09	081021	976.00	988.00	935.00	947.00	-26.00	1,393	41,265	-56
Jan10	081021	954.00	981.00	954.00	954.00	-27.00	0	31	+0
Mar10	081021	957.00	984.00	957.00	957.00	-27.00	0	5	+0
May10	081021	959.00	987.00	959.00	959.00	-28.00
Jul10	081021	962.00	990.00	962.00	962.00	-28.00	0	11	+0
Total Volume and Open Interest							162,996	359,119	+2,168
Soybean Meal(CBOT)
Dec08	081021	268.70	269.50	259.20	265.80	-0.70	22,366	76,716	-1,070
Jan09	081021	270.00	270.00	260.50	266.90	-1.20	3,803	15,771	-50
Mar09	081021	273.20	273.20	262.90	269.10	-1.90	2,219	18,260	-309
May09	081021	275.40	275.40	265.30	271.60	-2.20	1,790	10,834	-201
Jul09	081021	276.50	276.50	267.60	274.10	-2.40	1,473	16,277	+47
Aug09	081021	276.00	276.50	270.90	274.60	-2.40	243	4,407	+59
Sep09	081021	276.50	277.50	270.40	275.10	-2.40	139	3,125	+67
Oct09	081021	276.60	276.60	274.00	275.10	-2.40	19	1,572	+18
Dec09	081021	278.10	278.60	272.50	277.10	-2.40	322	7,339	+56
Jan10	081021	278.00	280.50	278.00	278.00	-2.50	0	135	+0
Total Volume and Open Interest							32,379	154,765	-1,383
Soybean Oil(CBOT)
Dec08	081021	37.59	38.11	35.34	35.80	-1.81	28,884	107,008	-1,300
Jan09	081021	38.01	38.51	35.82	36.29	-1.82	5,500	54,635	+108
Mar09	081021	38.60	39.05	36.30	36.76	-1.84	3,624	28,275	-214
May09	081021	39.17	39.30	36.67	37.11	-1.82	1,536	16,209	-2
Jul09	081021	38.49	38.73	36.93	37.38	-1.80	1,556	24,637	+419
Aug09	081021	38.09	38.09	37.21	37.57	-1.80	230	3,526	+15
Sep09	081021	37.86	38.05	37.35	37.76	-1.80	121	2,721	+72
Oct09	081021	38.01	38.02	37.51	37.86	-1.78	37	2,489	+14
Dec09	081021	38.60	38.60	37.70	38.06	-1.78	270	17,933	+6
Jan10	081021	38.49	39.00	38.26	38.26	-1.68	0	65	+0
Total Volume and Open Interest							41,769	261,843	-871
Canola(WCE)
Nov08	081021	427.8	429.3	416.4	423.0	-4.8	5,869	13,995	-1,055
Jan09	081021	435.0	438.0	426.1	431.9	-5.0	4,765	57,599	+777
Mar09	081021	436.2	443.5	436.2	441.4	-5.0	573	7,397	+151
May09	081021	449.0	452.7	446.9	450.5	-5.3	91	3,641	+12
Jul09	081021	457.8	460.3	454.2	458.8	-4.8	77	3,540	+62
Total Volume and Open Interest							11,408	91,324	-36
Corn(CBOT)
Dec08	081021	421.75	427.75	406.50	411.00	-7.50	99,746	446,063	+3,674
Mar09	081021	438.75	445.50	424.75	427.75	-8.50	16,920	201,476	+396
May09	081021	454.25	457.00	437.00	439.25	-8.75	3,653	52,423	-202
Jul09	081021	465.00	468.00	448.00	450.00	-9.00	10,007	112,817	+1,284
Sep09	081021	475.00	475.00	457.00	458.25	-9.25	1,101	22,280	+254
Dec09	081021	478.00	485.00	463.75	465.00	-11.50	11,961	113,087	+417
Mar10	081021	485.00	490.75	469.25	479.25	-11.50	217	9,151	+14
May10	081021	492.00	496.00	484.25	484.25	-11.75	8	487	+1
Jul10	081021	495.25	500.50	488.50	488.50	-12.00	144	2,404	+32
Total Volume and Open Interest							144,492	987,178	+5,853
Wheat(CBOT)
Dec08	081021	564.50	571.50	546.00	549.00	-14.50	32,518	152,768	+1,973
Mar09	081021	587.00	591.25	564.00	569.00	-14.75	8,094	56,828	+600
May09	081021	598.00	598.00	580.50	583.00	-14.25	1,118	6,493	+98
Jul09	081021	609.75	610.00	593.75	596.50	-13.25	2,704	37,344	-703
Sep09	081021	623.50	624.00	610.00	613.75	-12.75	78	2,987	+17
Dec09	081021	650.00	650.00	630.00	634.50	-12.25	1,123	14,754	-328
Total Volume and Open Interest							45,773	277,404	+1,642
Wheat(KCBT)
Dec08	081021	596.00	601.25	578.25	582.00	-13.75	3,706	45,653	-708
Mar09	081021	612.25	617.00	596.00	599.25	-12.75	723	17,152	-19
May09	081021	625.00	626.50	608.00	609.75	-15.25	314	5,491	-3
Jul09	081021	632.00	638.75	618.50	620.00	-15.25	456	13,715	+52
Sep09	081021	640.25	640.25	632.75	633.00	-15.75	26	2,641	-2
Dec09	081021	660.00	660.00	649.75	651.25	-16.00	33	2,730	+11
Total Volume and Open Interest							5,271	88,917	-660
Wheat(MGE)
Dec08	081021	652.00	652.00	625.00	629.50	-13.25	2,681	13,428	-239
Mar09	081021	642.00	653.25	625.00	626.75	-16.00	2,346	12,450	+276
May09	081021	650.50	651.25	632.00	633.00	-16.75	427	4,711	+201
Jul09	081021	657.00	657.75	638.00	639.75	-15.75	188	1,381	-8
Sep09	081021	660.25	660.25	644.00	645.00	-15.00	132	2,883	+35
Total Volume and Open Interest							5,874	36,553	+299
Oats(CBOT)
Dec08	081021	289.50	290.00	276.00	277.00	-11.00	391	8,735	+24
Mar09	081021	305.00	307.25	294.50	294.50	-10.50	147	2,704	-13
May09	081021	309.75	315.50	306.00	306.00	-9.50	44	1,804	-8
Jul09	081021	321.00	328.00	317.50	317.50	-10.50	20	407	-5
Total Volume and Open Interest							850	15,674	+42
Rough Rice(CBOT)
Nov08	081021	15.07	15.40	14.91	15.02	-0.09	369	2,760	-118
Jan09	081021	15.39	15.72	15.21	15.31	-0.12	491	3,345	+87
Mar09	081021	15.80	15.80	15.55	15.64	-0.11	193	1,052	+86
May09	081021	15.91	16.07	15.91	15.95	-0.11	1	452	+0
Total Volume and Open Interest							1,054	7,776	+70
Live Cattle(CME)
Oct08	081021	91.285	92.250	90.500	91.830	+1.000	4,170	7,327	-1,455
Dec08	081021	92.450	93.250	91.850	92.980	+0.900	14,773	114,100	-680
Feb09	081021	93.450	94.150	92.800	93.850	+0.700	5,115	54,549	+759
Apr09	081021	94.135	94.950	93.600	94.885	+1.155	3,366	26,229	+95
Jun09	081021	90.700	92.000	90.650	91.900	+1.200	833	14,742	+102
Aug09	081021	91.000	92.000	90.950	91.680	+0.830	338	5,078	+135
Total Volume and Open Interest							28,638	224,460	-1,036
Feeder Cattle(CME)
Oct08	081021	98.785	99.500	98.635	99.285	+0.635	464	1,895	+19
Nov08	081021	99.000	99.785	98.350	99.450	+0.850	1,855	5,924	-710
Jan09	081021	98.350	99.200	97.500	99.135	+1.185	1,422	11,455	-152
Mar09	081021	100.350	100.350	99.200	100.300	+0.850	90	1,604	+36
Apr09	081021	100.500	100.500	99.900	100.300	+0.400	38	520	-30
May09	081021	100.500	101.500	100.500	101.500	+0.700	50	763	+23
Aug09	081021	103.350	103.350	102.900	103.250	+0.300	10	158	+5
Total Volume and Open Interest							3,929	22,349	-809
Lean Hogs(CME)
Dec08	081021	57.000	58.075	56.950	57.775	+1.525	7,474	81,573	-242
Feb09	081021	63.550	65.035	63.080	64.535	+1.035	3,080	33,748	-359
Apr09	081021	69.800	71.100	69.330	70.830	+1.030	2,178	25,650	-818
May09	081021	77.700	78.430	77.400	78.430	+0.880	10	1,087	-25
Jun09	081021	79.800	80.600	79.035	80.450	+0.315	1,003	17,022	+103
Jul09	081021	77.750	79.100	77.750	78.950	+0.350	165	2,154	-31
Aug09	081021	75.330	76.500	74.750	76.200	+0.750	106	1,946	+54
Oct09	081021	69.500	70.200	69.500	69.900	-0.300	89	958	+65
Total Volume and Open Interest							14,105	164,568	-1,253
Class III Milk(CME)
Oct08	081021	16.98	17.00	16.98	16.98	unch	17	4,171	-8
Nov08	081021	15.68	15.90	15.60	15.72	+0.12	236	4,851	-60
Dec08	081021	14.90	14.90	14.70	14.70	-0.01	251	5,070	-101
Jan09	081021	14.60	14.68	14.45	14.55	+0.01	179	3,146	+82
Feb09	081021	14.60	14.60	14.41	14.45	+0.04	134	2,753	+15
Total Volume and Open Interest							1,712	37,418	+219
Cocoa(ICE)
Dec08	081021	2074	2078	1999	2037	-48	5,995	46,521	-878
Mar09	081021	2090	2105	2025	2057	-56	2,921	31,262	+388
May09	081021	2120	2120	2050	2077	-57	181	16,063	+16
Jul09	081021	2133	2133	2075	2099	-53	585	7,931	+440
Sep09	081021	2119	2129	2100	2115	-55	16	2,962	+1
Dec09	081021	2156	2156	2120	2127	-48	0	6,861	+0
Mar10	081021	2166	2166	2131	2131	-45	0	2,372	+0
Total Volume and Open Interest							9,698	115,789	-33
Coffee "C"(ICE)
Dec08	081021	115.40	116.50	113.45	114.25	-0.25	6,553	74,084	+113
Mar09	081021	120.25	121.00	118.30	119.05	-0.10	1,725	31,108	-99
May09	081021	123.00	123.60	121.50	122.10	-0.10	469	14,624	+21
Jul09	081021	125.10	126.50	124.50	124.95	-0.05	118	3,744	+27
Sep09	081021	127.00	128.00	127.00	127.55	-0.05	120	2,113	+77
Dec09	081021	130.30	131.85	130.30	130.85	-0.05	44	2,507	+35
Total Volume and Open Interest							9,029	129,569	+174
Orange Juice(ICE)
Nov08	081021	84.90	85.90	81.20	85.50	+0.05	739	7,544	-460
Jan09	081021	88.70	89.95	84.90	89.40	+0.50	1,222	14,635	+763
Mar09	081021	91.80	93.25	90.00	93.15	+0.35	67	6,551	+11
May09	081021	97.25	97.25	96.65	96.75	+0.05	8	1,594	+2
Jul09	081021	100.30	100.30	100.30	100.30	+0.10	0	413	+0
Sep09	081021	103.30	103.30	103.30	103.30	-0.90	0	102	+0
Total Volume and Open Interest							2,036	31,175	+316
Sugar #11(ICE)
Mar09	081021	11.52	11.53	11.15	11.24	-0.26	34,046	296,083	-1,169
May09	081021	11.82	11.84	11.46	11.55	-0.27	8,633	98,521	-12
Jul09	081021	11.86	11.86	11.59	11.68	-0.25	5,101	105,835	-2,149
Oct09	081021	12.20	12.21	11.98	12.06	-0.23	1,639	66,804	-314
Mar10	081021	12.58	12.62	12.40	12.49	-0.20	1,450	45,690	-102
Total Volume and Open Interest							52,853	662,314	-2,795
London Cocoa(LCE)
Dec08	081021	1267	1276	1228	1264	-4	3,536	73,915	-818
Mar09	081021	1285	1292	1234	1263	-22	4,132	60,447	-498
May09	081021	1300	1305	1250	1275	-23	573	27,672	-133
Jul09	081021	1309	1315	1265	1287	-22	152	11,172	-30
Sep09	081021	1300	1303	1283	1297	-21	657	8,354	+378
Dec09	081021	1310	1312	1306	1306	-21	575	4,143	+464
Mar10	081021	1318	1318	1318	1318	-21	38	295	+38
Total Volume and Open Interest							7,713	195,498	-2,242
London Sugar(LCE)
Dec08	081021	323.10	325.00	297.50	319.70	-7.30	1,698	14,048	-180
Mar09	081021	333.70	333.70	329.60	329.70	-6.80	1,408	22,354	-480
May09	081021	335.90	335.90	334.80	334.80	-6.80	248	7,402	+121
Aug09	081021	343.00	343.00	339.00	339.00	-7.10	145	5,619	-72
Oct09	081021	348.00	348.00	345.00	345.00	-7.00	34	3,127	+34
Total Volume and Open Interest							3,543	53,444	-577
Cotton(ICE)
Dec08	081021	49.57	50.79	48.21	50.60	+1.54	20,997	101,311	+641
Mar09	081021	53.00	53.67	51.29	53.56	+1.17	4,852	38,137	-3
May09	081021	54.25	55.61	53.19	55.40	+1.26	1,317	7,616	+182
Jul09	081021	56.40	57.47	55.53	57.36	+1.18	1,888	12,451	+1,276
Oct09	081021	59.82	59.90	59.82	59.90	+1.18	9	111	+3
Dec09	081021	60.00	61.56	59.30	61.33	+1.33	1,225	10,520	+287
Total Volume and Open Interest							30,821	171,930	+2,021
Lumber(CME)
Nov08	081021	196.0	199.0	189.5	189.5	-10.0	235	2,559	-76
Jan09	081021	205.7	207.8	199.5	200.0	-8.8	232	4,805	-24
Mar09	081021	216.5	218.5	211.6	211.6	-7.2	29	946	+10
May09	081021	231.1	236.1	227.5	229.0	-7.6	17	287	+11
Total Volume and Open Interest							518	8,722	-78
Crude Oil(NYM)
Nov08	081021	75.62	75.69	69.77	70.89	-3.36	137,299	15,748	-35,713
Dec08	081021	75.90	76.04	70.30	72.18	-2.21	237,629	329,395	+14,586
Jan09	081021	76.22	76.22	70.76	72.64	-2.05	33,209	91,258	+2,538
Feb09	081021	76.45	76.45	71.23	73.13	-1.95	7,934	33,853	+762
Mar09	081021	76.75	77.04	71.82	73.61	-1.90	5,519	34,636	+831
Apr09	081021	77.13	77.63	72.66	74.13	-1.86	3,079	19,544	-207
May09	081021	74.20	74.66	73.15	74.66	-1.81	2,800	17,717	+239
Jun09	081021	77.65	77.65	73.68	75.19	-1.76	14,493	74,489	+905
Jul09	081021	75.63	75.70	75.63	75.70	-1.72	1,806	19,397	+249
Aug09	081021	76.21	76.21	76.21	76.21	-1.68	829	12,893	+16
Sep09	081021	76.74	76.74	76.74	76.74	-1.64	387	15,280	-39
Oct09	081021	77.28	77.28	77.28	77.28	-1.60	965	8,799	-262
Nov09	081021	77.75	78.12	77.03	77.83	-1.56	1,536	6,432	-227
Dec09	081021	81.48	81.66	76.83	78.38	-1.52	17,539	89,922	-562
Jan10	081021	78.91	78.91	78.91	78.91	-1.47	506	13,490	+100
Feb10	081021	79.42	79.42	79.42	79.42	-1.42	560	5,025	-1
Total Volume and Open Interest							482,716	1,039,318	-15,550
e-miNY Crude Oil(NYM)
Oct08	080919	98.050	104.800	97.300	104.550	+6.675	17,616	6,258	-1,680
Nov08	081020	72.300	76.100	71.800	74.250	+2.400	8,404	5,424	-651
Dec08	081021	75.800	75.950	70.300	72.175	-2.225	14,944	6,927	+809
Jan09	081021	75.950	75.950	71.100	72.650	-2.050	485	684	-10
Feb09	081021	74.625	74.625	71.775	73.125	-1.950	348	125	-251
Mar09	081021	73.700	73.700	72.300	73.600	-1.900	2	8	+0
Apr09	081021	74.125	74.125	74.125	74.125	-1.875
May09	081021	74.650	74.650	74.650	74.650	-1.825
Jun09	081021	75.200	75.200	75.200	75.200	-1.750	0	1	+0
Jul09	081021	75.700	75.700	75.700	75.700	-1.725
Total Volume and Open Interest							15,782	7,833	-4,875
Heating Oil(NYM)
Nov08	081021	224.40	225.78	212.92	217.71	-3.28	26,339	23,674	-1,458
Dec08	081021	226.20	227.50	214.70	219.75	-3.24	17,789	51,476	+330
Jan09	081021	228.00	228.00	217.48	222.40	-3.44	8,479	32,094	+666
Feb09	081021	231.50	231.50	219.18	224.15	-3.44	2,514	14,905	+9
Mar09	081021	233.01	233.01	220.10	225.00	-3.39	2,245	14,114	+423
Apr09	081021	230.50	230.50	220.75	225.15	-3.39	1,844	5,842	-264
May09	081021	223.86	225.50	221.30	225.50	-3.34	808	6,913	+175
Jun09	081021	224.50	227.44	222.00	226.35	-3.34	3,376	19,454	-115
Jul09	081021	228.41	228.41	224.00	228.20	-3.39	1,400	3,098	-313
Aug09	081021	228.00	233.55	226.20	230.40	-3.39	215	2,583	+7
Sep09	081021	236.79	236.79	228.90	232.80	-3.39	438	3,679	+58
Oct09	081021	234.00	235.10	231.20	235.10	-3.39	67	1,296	+18
Total Volume and Open Interest							66,376	214,638	-434
Gasoline(NYMEX)
Nov08	081021	174.45	175.00	163.54	169.19	-2.82	22,447	27,632	-894
Dec08	081021	171.69	172.40	159.67	165.09	-4.62	16,601	61,150	+2,267
Jan09	081021	169.42	169.42	162.50	167.29	-4.88	5,064	21,994	+334
Feb09	081021	169.47	170.47	165.00	170.04	-4.83	1,522	7,881	-95
Mar09	081021	172.33	173.31	168.00	172.94	-4.73	970	6,190	+99
Apr09	081021	188.22	189.19	185.12	189.19	-4.73	479	10,486	+10
May09	081021	188.24	190.54	188.00	190.54	-4.73	169	5,068	-10
Jun09	081021	188.00	191.39	188.00	191.39	-4.63	190	5,496	+62
Jul09	081021	191.10	191.74	188.00	191.74	-4.48	135	1,147	-76
Aug09	081021	190.00	191.59	189.10	191.59	-4.33	129	1,359	+101
Total Volume and Open Interest							47,932	162,175	+1,886
e-miNY RBOB Gasoline(NYM)
Nov08	081021	169.19	169.19	169.19	169.19	-2.82
Dec08	081021	165.09	165.09	165.09	165.09	-4.62
Jan09	081021	167.29	167.29	167.29	167.29	-4.88
Feb09	081021	170.04	170.04	170.04	170.04	-4.83
Total Volume and Open Interest
Natural Gas(NYM)
Nov08	081021	6.760	6.897	6.696	6.844	+0.103	74,319	52,770	-1,360
Dec08	081021	7.006	7.140	6.941	7.088	+0.097	33,591	88,729	+4,330
Jan09	081021	7.240	7.369	7.170	7.312	+0.101	10,931	114,723	+651
Feb09	081021	7.323	7.431	7.230	7.369	+0.100	4,190	41,966	+373
Mar09	081021	7.170	7.317	7.104	7.259	+0.110	7,398	76,759	+783
Apr09	081021	7.072	7.168	6.984	7.134	+0.110	6,236	68,898	-202
May09	081021	7.070	7.211	7.027	7.182	+0.118	1,715	49,121	+267
Jun09	081021	7.155	7.326	7.139	7.284	+0.122	844	22,052	+131
Jul09	081021	7.310	7.449	7.240	7.397	+0.125	1,016	19,982	+240
Aug09	081021	7.350	7.500	7.328	7.479	+0.125	1,170	19,101	+78
Sep09	081021	7.390	7.545	7.360	7.509	+0.125	688	17,202	-11
Oct09	081021	7.515	7.608	7.445	7.589	+0.125	3,667	34,468	+526
Nov09	081021	7.760	7.925	7.741	7.887	+0.128	436	17,621	+223
Dec09	081021	8.125	8.265	8.090	8.227	+0.123	506	25,126	+91
Jan10	081021	8.340	8.459	8.314	8.459	+0.125	494	17,102	+301
Feb10	081021	8.340	8.459	8.320	8.459	+0.125	66	9,581	+36
Total Volume and Open Interest							147,861	878,873	+6,935
Brent Crude Oil(ICE)
Dec08	081021	73.20	73.29	67.91	69.72	-2.31	117,484	117,212	-2,978
Jan09	081021	74.76	74.76	69.34	71.16	-2.40	48,684	97,310	+875
Feb09	081021	74.66	75.12	70.75	72.43	-2.40	18,671	40,051	+787
Mar09	081021	75.72	75.78	71.84	73.52	-2.34	11,547	27,277	-154
Apr09	081021	76.31	76.31	73.06	74.52	-2.27	6,374	18,084	+1,657
May09	081021	76.52	77.03	74.02	75.45	-2.21	5,194	13,375	-692
Jun09	081021	78.50	78.50	74.70	76.31	-2.16	7,556	33,494	-999
Jul09	081021	78.49	78.49	75.52	77.14	-2.14	1,952	10,373	-804
Aug09	081021	77.97	77.97	77.97	77.97	-2.09	576	9,554	+868
Sep09	081021	78.68	78.68	78.68	78.68	-2.03	413	7,862	+156
Oct09	081021	79.28	79.28	79.28	79.28	-1.95	446	6,040	+93
Nov09	081021	79.85	79.85	79.85	79.85	-1.91	299	7,654	-111
Dec09	081021	80.91	81.65	78.87	80.40	-1.84	12,844	58,134	-1,023
Jan10	081021	81.01	81.01	81.01	81.01	-1.81	200	7,004	-172
Total Volume and Open Interest							239,448	531,489	+1,472
Gas Oil(ICE)
Nov08	081021	705.00	713.00	681.75	688.50	-2.75	54,779	49,384	-6,586
Dec08	081021	710.75	714.25	681.50	688.25	-4.00	58,362	68,842	-3,620
Jan09	081021	717.75	717.75	690.75	696.00	-4.25	17,167	46,511	+692
Feb09	081021	723.50	723.50	699.00	704.00	-4.75	9,296	22,024	-141
Mar09	081021	729.00	729.50	708.75	710.50	-4.50	4,240	14,069	+120
Apr09	081021	734.25	734.75	715.00	716.00	-4.25	3,072	13,627	+117
May09	081021	739.50	740.00	720.50	721.50	-4.25	2,532	13,836	+10
Jun09	081021	738.50	745.50	721.75	727.00	-4.50	3,140	31,408	+275
Jul09	081021	739.25	743.25	731.00	735.50	-4.75	1,202	8,302	+305
Aug09	081021	749.00	752.75	740.00	744.50	-5.00	345	6,674	-110
Total Volume and Open Interest							122,566	348,291	+3,278
Ethanol(CBOT)
Oct08	081003	1.990	1.990	1.990	1.990	-0.010	0	73	+0
Nov08	081021	1.740	1.740	1.721	1.735	-0.044	42	267	+28
Dec08	081021	1.740	1.740	1.728	1.733	-0.057	13	369	-6
Jan09	081021	1.740	1.740	1.740	1.740	-0.072	10	347	+10
Feb09	081021	1.755	1.755	1.755	1.755	-0.061	4	235	+2
Mar09	081021	1.800	1.800	1.780	1.793	-0.029	2	213	+0
Apr09	081021	1.800	1.800	1.790	1.795	-0.027	3	220	+1
May09	081021	1.790	1.790	1.790	1.790	-0.030	2	154	+1
Total Volume and Open Interest							101	2,825	+39
WTI Crude Oil(ICE)
Dec08	081021	75.65	75.85	70.31	72.18	-2.21	78,575	117,457	+1,726
Jan09	081021	75.81	75.81	70.76	72.64	-2.05	18,975	43,567	+2,006
Feb09	081021	76.00	76.00	71.52	73.13	-1.95	5,672	21,566	+285
Mar09	081021	75.58	75.58	72.00	73.61	-1.90	2,896	12,951	+429
Apr09	081021	75.83	75.95	72.68	74.13	-1.86	1,126	9,402	+191
May09	081021	76.25	76.26	73.26	74.66	-1.81	1,070	5,620	+465
Jun09	081021	76.67	76.67	73.66	75.19	-1.76	2,941	35,173	+16
Jul09	081021	76.00	76.00	74.40	75.70	-1.72	348	4,314	+208
Aug09	081021	74.91	76.21	74.91	76.21	-1.68	132	2,858	+670
Sep09	081021	76.60	76.74	76.60	76.74	-1.64	28	6,934	+649
Oct09	081021	77.28	77.28	77.28	77.28	-1.60	2	1,518	+35
Nov09	081021	77.83	77.83	77.83	77.83	-1.56	43	5,168	+19
Dec09	081021	79.50	79.72	76.80	78.38	-1.52	5,562	72,111	-217
Jan10	081021	78.91	78.91	78.91	78.91	-1.47	0	4,735	+30
Feb10	081021	79.42	79.42	79.42	79.42	-1.42	0	3,111	+18
Mar10	081021	79.93	79.93	79.93	79.93	-1.37	0	1,324	+8
Total Volume and Open Interest							159,592	457,863	-23,695
US Dollar Index(ICE)
Dec08	081021	83.375	84.885	83.330	84.415	+0.940	6,300	43,175	+142
Mar09	081021	84.390	85.250	84.390	84.835	+1.000	5	2,242	+4
Jun09	081021	85.085	85.085	85.085	85.085	+1.035	0	179	+0
Total Volume and Open Interest							6,305	45,596	+146
Australian Dollar(CME)
Dec08	081021	70.09	70.22	66.80	68.18	-1.71	23,046	55,323	+8,012
Mar09	081021	68.58	69.56	66.82	67.85	-1.71	1	782	+17
Jun09	081021	67.45	69.16	67.45	67.45	-1.71	0	4	+0
Total Volume and Open Interest							23,047	56,140	+8,029
British Pound(CME)
Dec08	081021	171.07	171.47	165.30	168.93	-1.89	53,590	108,023	+6,296
Mar09	081021	167.80	170.43	164.94	168.22	-1.92	176	2,511	+104
Jun09	081021	167.62	169.72	164.48	167.62	-1.95	1	884	-1
Total Volume and Open Interest							53,767	111,423	+6,399
Canadian Dollar(CME)
Dec08	081021	84.04	84.13	81.96	82.50	-1.46	25,451	100,906	+3,830
Mar09	081021	83.96	84.09	82.19	82.68	-1.41	178	3,521	+87
Jun09	081021	83.90	84.17	82.27	82.71	-1.46	21	1,549	+4
Sep09	081021	82.71	84.17	82.38	82.71	-1.46	0	1,628	+0
Total Volume and Open Interest							25,655	108,128	+3,919
Japanese Yen(CME)
Dec08	081021	98.32	100.24	98.16	99.66	+1.10	104,314	129,776	+7,431
Mar09	081021	99.10	100.73	98.98	100.26	+1.07	60	1,286	+3
Jun09	081021	100.50	100.98	99.53	100.68	+1.07	8	3,484	+0
Total Volume and Open Interest							104,382	134,557	+7,434
Swiss Franc(CME)
Dec08	081021	87.04	87.19	86.40	87.06	+0.04	41,478	39,238	+1,227
Mar09	081021	87.17	87.17	86.66	87.17	+0.02	10	518	+1
Jun09	081021	87.23	87.23	86.93	87.23	unch	8	290	-4
Total Volume and Open Interest							41,496	40,053	+1,224
EuroFX(CME)
Dec08	081021	133.19	133.40	130.31	131.14	-1.91	164,161	158,731	+12,259
Mar09	081021	132.65	132.95	130.07	130.80	-1.93	1,781	24,946	+1,523
Jun09	081021	131.40	131.40	129.90	130.55	-1.95	0	398	+0
Total Volume and Open Interest							165,942	184,611	+13,782
Mexican Peso(CME)
Nov08	081021	755.0	766.0	755.0	755.0	-11.0
Dec08	081021	763.0	763.0	739.0	752.0	-11.0	3,338	43,013	-213
Total Volume and Open Interest							3,338	43,417	-213
Brazilian Real(CME)
Nov08	081021	448.20	470.40	448.20	448.20	-22.20	0	2	+0
Dec08	081021	453.70	453.70	444.30	444.30	-22.70	0	1,822	-1
Jan09	081021	441.30	464.40	441.30	441.30	-23.10
Feb09	081021	439.30	462.00	439.30	439.30	-22.70
Total Volume and Open Interest							10	2,288	-11
30-Year T-Bonds(CBOT)
Dec08	081021	113~240	115~190	113~170	115~060	+1~220	149,238	720,089	-10,429
Mar09	081021	112~120	114~060	112~080	113~310	+1~230	79	1,486	-22
Jun09	081021	112~310	112~310	111~080	112~310	+1~230	0	12	+0
Total Volume and Open Interest							149,317	721,590	-10,451
10-Year T-Notes(CBOT)
Dec08	081021	113~060	114~175	113~010	114~160	+1~155	472,568	1,393,436	+7,564
Mar09	081021	111~290	112~180	111~005	112~180	+1~175	47	656	+17
Jun09	081021	111~180	111~180	110~005	111~180	+1~175
Total Volume and Open Interest							472,615	1,394,092	+7,581
5-Year T-Notes(CBOT)
Dec08	081021	113~048	113~090	113~025	113~089	+1~020	295,587	0	+0
Mar09	081021	112~006	112~006	110~104	112~006	+1~030	284	441	+237
Jun09	081021	112~006	112~006	110~104	112~006	+1~030
Total Volume and Open Interest							325,123	1,342,731	-5,919
2 Year T-Notes(CBOT)
Dec08	081021	107~018	107~052	107~009	107~046	+0~038	217,228	716,254	-10,974
Mar09	081021	106~103	106~120	106~103	106~103	-0~017	10	5	+5
Jun09	081021	106~103	106~120	106~103	106~103	-0~017
Total Volume and Open Interest							217,238	716,259	-10,969
Eurodollars(CME)
Dec08	081021	97.520	97.685	97.520	97.660	+0.180	183,763	1,595,987	-5,649
Mar09	081021	97.690	97.895	97.690	97.840	+0.175	181,709	1,232,539	+234
Jun09	081021	97.675	97.925	97.675	97.855	+0.190	204,570	974,752	+2,908
Sep09	081021	97.640	97.885	97.625	97.800	+0.190	202,194	883,519	-4,521
Dec09	081021	97.435	97.700	97.405	97.605	+0.205	173,369	743,712	+7,023
Mar10	081021	97.275	97.540	97.225	97.440	+0.205	134,104	566,678	+6,083
Jun10	081021	96.965	97.230	96.895	97.135	+0.225	101,877	346,753	-3,958
Sep10	081021	96.585	96.860	96.515	96.765	+0.245	74,887	304,882	+2,708
Dec10	081021	96.075	96.410	96.065	96.325	+0.270	38,416	216,146	-2,523
Mar11	081021	95.850	96.130	95.805	96.065	+0.285	33,209	187,461	-372
Jun11	081021	95.600	95.895	95.580	95.850	+0.305	28,459	193,543	+444
Sep11	081021	95.430	95.750	95.430	95.710	+0.315	28,001	134,159	+2,222
Dec11	081021	95.345	95.660	95.345	95.630	+0.325	11,108	106,908	+660
Mar12	081021	95.345	95.660	95.345	95.635	+0.335	10,868	99,796	-1,896
Jun12	081021	95.265	95.580	95.260	95.565	+0.345	6,167	77,405	-249
Sep12	081021	95.200	95.525	95.195	95.505	+0.355	14,494	58,061	+2,602
Dec12	081021	95.230	95.420	95.205	95.405	+0.365	9,982	57,154	-964
Mar13	081021	95.230	95.395	95.185	95.390	+0.375	12,598	55,520	+6,473
Total Volume and Open Interest							1,500,857	8,121,526	+15,488
30 Day Federal Funds(CBOT)
Oct08	081021	98.890	98.940	98.868	98.925	+0.058	4,111	105,451	+1,327
Nov08	081021	98.870	98.930	98.855	98.910	+0.055	16,411	126,172	-1,769
Dec08	081021	98.865	98.950	98.855	98.930	+0.075	16,345	91,505	+4,308
Jan09	081021	98.855	98.955	98.850	98.930	+0.080	13,304	71,191	+1,044
Feb09	081021	98.835	98.935	98.820	98.910	+0.090	9,159	76,926	+521
Mar09	081021	98.820	98.885	98.780	98.865	+0.085	5,204	40,177	-419
Total Volume and Open Interest							75,086	599,956	+8,569
30 Day Fed Funds(e-CBOT)
Oct08	081021	98.890	98.940	98.887	98.923	+0.055	4,111	105,451	+1,327
Nov08	081021	98.870	98.930	98.870	98.920	+0.065	15,481	126,172	-1,769
Dec08	081021	98.865	98.950	98.860	98.945	+0.090	15,981	91,505	+4,308
Jan09	081021	98.855	98.955	98.850	98.950	+0.100	12,095	71,191	+1,044
Feb09	081021	98.835	98.935	98.835	98.935	+0.115	9,159	76,926	+521
Mar09	081021	98.820	98.885	98.780	98.885	+0.105	5,204	40,177	-419
Total Volume and Open Interest							72,583	599,051	+10,415
3-Mth Euro-Yen(CME)
Dec08	081021	99.185	99.185	99.185	99.185	+0.005	300	3,805	+100
Mar09	081021	99.260	99.260	99.260	99.260	+0.020	0	4,708	+0
Jun09	081021	99.300	99.300	99.280	99.280	+0.020	0	480	+0
Sep09	081021	99.230	99.230	99.230	99.230	+0.040	0	510	+0
Dec09	081021	99.150	99.150	99.150	99.150	+0.025	0	100	+0
Mar10	081021	99.040	99.040	99.040	99.040	+0.025
Jun10	081021	98.990	98.990	98.990	98.990	+0.025
Sep10	081021	98.945	98.945	98.945	98.945	+0.025
Dec10	081021	99.000	99.000	99.000	99.000	+0.020
Mar11	081021	99.000	99.000	99.000	99.000	+0.020
Total Volume and Open Interest							300	9,603	+100
3-Mth Euro-Yen(SGX)
Dec08	081021	99.18	99.19	99.18	99.18	+0.02	80	22,709	-44
Mar09	081021	99.28	99.29	99.23	99.23	+0.02	210	11,170	+60
Jun09	081021	99.26	99.29	99.25	99.25	+0.02	0	6,348	+0
Sep09	081021	99.24	99.25	99.18	99.18	+0.02	110	3,007	+59
Dec09	081021	99.11	99.14	99.11	99.11	+0.02	240	1,093	+227
Mar10	081021	99.00	99.00	99.00	99.00	+0.02	0	530	+0
Jun10	081021	98.95	98.95	98.95	98.95	+0.02	0	500	+0
Sep10	081021	98.90	98.90	98.90	98.90	+0.02	0	252	+0
Total Volume and Open Interest							640	49,519	+302
Japanese Gov't Bonds(SGX)
Dec08	081021	135.65	136.07	135.48	135.76	+0.31	1,711	10,523	+286
Mar09	081021	135.76	135.76	135.76	135.76	+0.31
Jun09	081021	135.76	135.76	135.76	135.76	+0.31
Total Volume and Open Interest							1,711	10,523	+286
Euro-Bund(EUREX)
Dec08	081021	114.91	115.67	114.73	115.24	+0.46	532,083	964,534	-21,743
Mar09	081021	115.57	116.01	115.27	115.64	+0.45	20	3,389	+4
Jun09	081021	116.16	116.16	116.16	116.16	+0.46
Total Volume and Open Interest							532,103	967,923	-21,739
Euro-Bobl(EUREX)
Dec08	081021	110.67	111.08	110.48	110.80	+0.13	368,163	1,044,987	+9,865
Mar09	081021	110.61	110.61	110.61	110.61	+0.16	100	1,024	+0
Jun09	081021	111.31	111.31	111.31	111.31	+0.13
Total Volume and Open Interest							368,263	1,046,011	+9,865
3-Mth Euribor(EUREX)
Dec08	081021	96.125	96.125	96.050	96.115	-0.025	1,380	18,065	-353
Mar09	081021	96.600	96.615	96.560	96.615	+0.015	83	5,351	+69
Jun09	081021	96.745	96.760	96.720	96.760	+0.015	67	2,926	+36
Total Volume and Open Interest							1,696	34,235	-169
Long Gilt(LIFFE)
Dec08	081021	110~23	111~02	110~19	110~21	-0~03	62,528	292,357	-5,941
Mar09	081021	113~08	113~08	113~08	113~08	-0~03
Total Volume and Open Interest							62,528	292,357	-5,941
3-Mth Short Sterling(LIFFE)
Dec08	081021	95.41	95.41	95.32	95.36	-0.03	46,962	430,558	-10,777
Mar09	081021	96.22	96.22	96.12	96.18	-0.02	32,775	418,623	+821
Jun09	081021	96.43	96.47	96.38	96.43	unch	36,545	294,446	+2,081
Sep09	081021	96.37	96.43	96.32	96.36	-0.01	22,882	211,243	+4,093
Dec09	081021	96.13	96.18	96.06	96.09	-0.02	20,387	241,545	+4,134
Mar10	081021	95.89	95.92	95.81	95.83	-0.03	11,630	154,685	+1,202
Total Volume and Open Interest							179,962	1,948,054	+3,845
3-Mth Euribor(LIFFE)
Dec08	081021	96.140	96.150	96.040	96.110	-0.030	106,821	707,919	-71
Mar09	081021	96.595	96.645	96.545	96.610	+0.010	84,394	578,152	+3,164
Jun09	081021	96.745	96.805	96.705	96.760	+0.015	83,137	434,612	+3,593
Total Volume and Open Interest							557,011	3,204,192	+25,368
3-Mth Aus T-Bills(SFE)
Dec08	081021	95.16	95.24	94.95	95.03	-0.14	32,522	686,060	+4,779
Mar09	081021	95.40	95.44	95.21	95.34	-0.07	11,903	286,713	+1,120
Jun09	081021	95.28	95.35	95.16	95.31	-0.02	6,556	173,928	-396
Sep09	081021	95.11	95.14	94.96	95.12	-0.01	5,164	121,311	+1,879
Dec09	081021	94.81	94.84	94.69	94.84	+0.03	1,767	75,855	-821
Mar10	081021	94.52	94.57	94.42	94.56	+0.04	615	32,970	-59
Jun10	081021	94.35	94.37	94.20	94.37	+0.06	954	27,944	-163
Sep10	081021	94.15	94.20	94.06	94.20	+0.05	110	14,213	-67
Dec10	081021	94.04	94.04	94.04	94.04	+0.08	2	3,141	-19
Mar11	081021	93.96	93.96	93.92	93.92	+0.07	1	891	-19
Total Volume and Open Interest							59,594	1,424,047	+6,215
10-Year Aus T-Bonds(SFE)
Dec08	081021	94.69	94.88	94.67	94.83	+0.12	25,415	330,297	-75,033
Mar09	081021	94.83	94.83	94.83	94.83	+0.12
Total Volume and Open Interest							25,415	330,297	-75,033
3-Year Aus T-Bonds(SFE)
Dec08	081021	95.42	95.53	95.31	95.43	unch	55,341	509,734	-5,525
Mar09	081021	95.43	95.43	95.43	95.43	unch
Total Volume and Open Interest							55,341	509,734	-5,525
Gold(CMX)
Oct08	081021	793.7	793.7	766.1	766.1	-21.5	19	35	-31
Dec08	081021	798.0	805.0	766.4	768.0	-22.0	76,838	199,297	-4,400
Feb09	081021	802.6	807.5	770.0	770.9	-22.1	2,460	21,587	+916
Apr09	081021	808.7	809.1	772.3	773.3	-22.3	665	19,324	-278
Jun09	081021	806.0	810.2	775.6	775.6	-22.4	259	18,606	+132
Aug09	081021	777.9	777.9	777.9	777.9	-22.6	200	15,850	+100
Oct09	081021	786.3	786.8	777.0	780.2	-22.8	1	5,054	+15
Dec09	081021	803.6	803.6	782.4	782.4	-23.1	257	13,654	-24
Feb10	081021	784.7	784.7	784.7	784.7	-23.4	0	696	+0
Apr10	081021	786.8	786.8	786.8	786.8	-23.7	0	35	+0
Jun10	081021	796.0	796.8	789.2	789.2	-24.0	50	5,050	+1
Aug10	081021	792.1	792.1	792.1	792.1	-24.4
Total Volume and Open Interest							81,279	320,898	-3,147
Silver(CMX)
Dec08	081021	977.5	1018.0	952.5	1007.5	+38.5	22,206	56,680	-1,835
Mar09	081021	1008.0	1020.5	959.0	1011.7	+39.0	1,493	12,807	+107
May09	081021	993.0	1013.5	993.0	1013.5	+39.2	537	5,627	+454
Jul09	081021	1015.2	1015.2	1015.2	1015.2	+39.3	221	6,608	+138
Sep09	081021	1016.7	1016.7	1016.7	1016.7	+39.3	101	2,745	+98
Dec09	081021	980.0	1028.0	965.0	1019.3	+39.3	388	3,644	+124
Mar10	081021	1022.6	1022.6	1022.6	1022.6	+39.3	0	394	+0
Total Volume and Open Interest							25,310	96,999	-753
Platinum(NYMEX)
Oct08	081021	905.1	909.8	883.2	883.2	-0.8	14	380	-4
Jan09	081021	915.0	928.4	881.5	891.7	-0.8	1,229	14,497	+245
Apr09	081021	897.9	897.9	897.9	897.9	-2.6	5	262	+2
Total Volume and Open Interest							1,248	15,139	+243
Palladium(NYMEX)
Dec08	081021	180.05	186.00	180.05	183.10	+3.05	978	13,452	-203
Mar09	081021	185.70	188.30	185.00	185.35	+2.80	427	1,115	+326
Jun09	081021	187.35	187.35	187.35	187.35	+2.80	0	10	+0
Total Volume and Open Interest							1,405	14,577	+123
Copper(CMX)
Dec08	081021	212.80	217.75	199.20	200.70	-10.95	11,256	48,836	-471
Mar09	081021	216.20	217.00	200.20	201.70	-10.95	1,098	17,679	+76
May09	081021	213.20	213.20	202.30	203.00	-10.75	589	2,204	-22
Jul09	081021	214.30	214.30	203.45	204.15	-10.60	398	1,342	-60
Sep09	081021	215.40	215.40	205.20	205.20	-10.50	106	1,238	+31
Total Volume and Open Interest							14,125	82,905	-548
DJIA Index(CBOT)
Dec08	081021	9301	9328	8988	9035	-282	5,758	27,386	+951
Mar09	081021	9032	9314	9032	9032	-282	0	117	+0
Jun09	081021	9040	9322	9040	9040	-282
Sep09	081021	9046	9328	9046	9046	-282
Total Volume and Open Interest							5,758	27,503	+951
E-mini DJIA Index(CBOT)
Dec08	081021	9312	9327	8987	9035	-282	236,491	96,172	-1,749
Mar09	081021	9278	9300	8989	9032	-282	47	495	+4
Jun09	081021	9040	9040	9040	9040	-282	0	515	+0
Sep09	081021	9046	9046	9046	9046	-282
Total Volume and Open Interest							236,538	97,182	-1,745
S & P 500(CME)
Dec08	081021	991.80	992.50	951.50	959.30	-31.10	44,825	640,901	+7,392
Mar09	081021	971.00	982.20	957.20	958.50	-31.70	519	6,173	+412
Jun09	081021	959.10	983.00	958.00	959.10	-31.90	5	3,554	-1
Sep09	081021	958.30	981.60	956.60	958.30	-31.30	100	668	-100
Total Volume and Open Interest							45,449	651,311	+7,703
S & P 500 E-Mini(Globex)
Dec08	081021	992.75	992.75	951.00	959.25	-31.25	2,435,954	2,948,948	+44,975
Mar09	081021	990.75	991.50	950.75	958.50	-31.75	2,550	70,922	-183
Total Volume and Open Interest							2,438,506	3,025,345	+44,794
NASDAQ 100(CME)
Dec08	081021	1360.80	1363.30	1280.00	1292.50	-67.50	3,645	29,446	+696
Mar09	081021	1296.80	1296.80	1295.00	1296.80	-68.20	0	9	+0
Jun09	081021	1299.30	1303.50	1298.80	1299.30	-69.50	0	5	+0
Total Volume and Open Interest							3,645	29,460	+696
NASDAQ 100 E-Mini(Globex)
Dec08	081021	1364.30	1364.30	1280.50	1292.50	-67.50	382,889	390,301	+499
Mar09	081021	1345.00	1359.50	1284.30	1296.80	-68.20	65	459	-21
Total Volume and Open Interest							382,954	390,761	+478
S & P Midcap 400(CME)
Dec08	081021	572.00	579.00	561.00	564.30	-15.10	169	7,192	-9
Mar09	081021	571.60	571.70	571.60	571.60	-15.10
Jun09	081021	576.60	576.70	576.60	576.60	-15.10
Total Volume and Open Interest							169	7,192	-9
Russell 2000 E-Mini(Globex)
Dec08	080724	816.80	816.80	792.60	796.30	+156.00
Total Volume and Open Interest							288,105	630,143
Nikkei 225(CME)
Dec08	081021	9005	9170	8925	9005	-390	13,444	65,575	-927
Mar09	081021	9095	9095	9070	9095	-390	0	3	+0
Total Volume and Open Interest							13,444	65,578	-927
Nikkei 225(SGX)
Dec08	081021	9295	9375	9140	9235	+170	108,163	248,568	-3,779
Mar09	081021	9320	9385	9165	9320	+305	820	1,480	+203
Jun09	081021	9235	9235	9235	9235	+300	0	168	+0
Total Volume and Open Interest							109,240	252,259	-3,446
CAC 40(EURONEXT)
Nov08	081021	3500.0	3540.0	3405.0	3470.0	+24.5	140,713	387,824	+2,435
Dec08	081021	3499.0	3539.5	3424.5	3471.0	+29.0	963	37,310	+248
Jan09	081021	3482.0	3482.0	3482.0	3482.0	+24.5
Total Volume and Open Interest							141,676	427,251
Hang Seng Index(HKFE)
Oct08	081021	15382	15563	14844	15170	-100	85,339	87,070	-7,029
Nov08	081021	15402	15500	14825	15142	-84	1,469	2,357	+520
Dec08	081021	15451	15540	14880	15195	-86	351	3,888	+53
Total Volume and Open Interest							87,221	93,463	-6,463
DAX(EUREX)
Dec08	081021	4952.0	4957.5	4699.5	4792.5	-72.5	171,371	217,174	+1,956
Mar09	081021	4974.5	4975.0	4740.5	4829.0	-73.5	1,215	10,647	+187
Jun09	081021	4971.5	4972.0	4781.0	4869.5	-75.5	134	1,999	-4
Total Volume and Open Interest							172,720	229,820	+2,139
FT-SE 100(EURONEXT)
Dec08	081021	4355.00	4363.50	4163.00	4215.00	-50.00	162,145	658,026	-18,520
Mar09	081021	4349.00	4349.00	4159.00	4208.00	-48.00	75	8,748	+4
Jun09	081021	4198.50	4198.50	4198.50	4198.50	-44.50	0	25	+0
Total Volume and Open Interest							162,220	666,799	-18,516
SPI 200(SFE)
Dec08	081021	4177.0	4340.0	4170.0	4337.0	+179.0	37,599	271,227	+3,711
Mar09	081021	4309.0	4309.0	4309.0	4309.0	+185.0	68	1,693	-70
Jun09	081021	4320.0	4320.0	4320.0	4320.0	+184.0	28	2,572	+28
Total Volume and Open Interest							37,695	275,779	+3,669
GSCI(CME)
Nov08	081021	472.50	475.00	467.00	474.75	-9.25	204	14,854	+27
Dec08	081021	481.00	481.00	473.00	481.00	-10.00	2	7	+0
Jan09	081021	484.00	484.00	477.00	484.00	-10.00
Total Volume and Open Interest							206	14,861	+27
Reuters CCI(ICE)
Nov08	081021	385.50	385.50	385.50	385.50	-2.50	2	906	-1
Jan09	081021	396.00	396.00	396.00	396.00	-2.50	3	407	+1
Feb09	081021	398.00	398.00	398.00	398.00	-2.50	0	6	+0
Total Volume and Open Interest							0	3	+0