MRCI's End of Day Prices

Daily Futures Price Listing Mon October 13, 2008
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov08	081013	902.75	938.75	881.50	928.00	+18.00	48,654	133,290	-13,588
Jan09	081013	911.50	954.00	896.25	943.50	+18.00	25,253	107,233	+4,796
Mar09	081013	924.00	966.25	911.00	956.75	+17.25	4,492	29,225	+140
May09	081013	926.75	974.00	926.75	966.75	+17.00	1,551	15,582	+204
Jul09	081013	960.00	982.50	929.50	974.00	+16.50	4,123	22,361	-425
Aug09	081013	976.25	980.25	959.00	977.00	+18.00	10	1,173	-4
Sep09	081013	944.50	980.00	944.50	975.00	+21.00	190	511	-57
Nov09	081013	942.25	987.75	930.75	975.00	+33.00	9,117	40,205	-1,145
Jan10	081013	960.00	989.75	950.00	984.00	+34.00	0	32	+0
Mar10	081013	988.00	988.00	952.00	988.00	+36.00	0	5	+0
May10	081013	990.00	990.00	954.00	990.00	+36.00
Jul10	081013	994.00	994.00	957.00	994.00	+37.00	0	11	+0
Total Volume and Open Interest							93,421	354,851	-10,079
Soybean Meal(CBOT)
Oct08	081013	257.30	258.10	252.10	252.10	+0.90	2,250	566	-313
Dec08	081013	254.00	263.80	246.70	256.70	+0.70	11,392	81,940	-218
Jan09	081013	253.40	264.50	249.10	259.10	+0.40	909	14,904	+217
Mar09	081013	259.10	269.60	254.00	263.50	unch	1,931	16,159	+210
May09	081013	259.90	272.50	259.90	266.70	-0.20	1,241	10,461	+61
Jul09	081013	262.90	275.80	262.30	269.40	-0.50	1,699	14,547	+26
Aug09	081013	277.00	277.30	270.40	270.40	+0.90	933	3,852	+350
Sep09	081013	277.70	278.00	270.90	270.90	+1.90	495	2,755	+20
Oct09	081013	275.00	275.00	269.50	269.50	+4.00	141	1,370	+21
Dec09	081013	264.50	276.50	264.50	271.00	+4.50	422	7,007	-64
Total Volume and Open Interest							21,479	153,761	+376
Soybean Oil(CBOT)
Oct08	081013	38.15	39.05	38.10	38.90	+2.40	904	538	-175
Dec08	081013	37.14	39.40	36.80	39.21	+1.92	14,922	122,161	-610
Jan09	081013	37.54	39.93	37.40	39.75	+1.93	6,123	40,726	+2,316
Mar09	081013	37.90	40.40	37.90	40.24	+1.93	3,094	27,341	+168
May09	081013	38.84	40.76	38.84	40.59	+1.91	817	15,098	+113
Jul09	081013	38.64	41.02	38.60	40.86	+1.91	476	22,215	-12
Aug09	081013	40.01	41.15	40.01	41.05	+1.92	107	3,153	-9
Sep09	081013	40.47	41.33	40.30	41.16	+1.93	76	2,694	+2
Oct09	081013	40.19	41.38	40.19	41.16	+1.93	90	2,464	-24
Dec09	081013	40.30	41.45	40.30	41.26	+1.92	308	17,554	+14
Total Volume and Open Interest							26,940	258,052	+1,797
Canola(WCE)
Nov08	081010	428.1	428.1	400.4	414.4	-30.9	4,538	25,891	-1,383
Jan09	081010	435.0	435.4	410.0	423.4	-31.4	4,574	49,165	+803
Mar09	081010	436.4	436.4	423.0	432.3	-32.0	1,485	5,345	+674
May09	081010	442.5	447.9	434.0	439.9	-33.0	66	3,381	-12
Jul09	081010	448.2	450.7	436.4	447.6	-33.8	80	3,289	+62
Total Volume and Open Interest							10,786	92,144	+156
Corn(CBOT)
Dec08	081013	405.00	423.00	398.25	411.50	+3.25	39,848	472,937	-6,062
Mar09	081013	420.75	440.25	415.75	429.50	+3.75	12,238	196,192	+495
May09	081013	433.75	452.00	427.50	441.25	+3.75	2,444	50,129	+295
Jul09	081013	444.75	462.00	438.25	452.00	+3.75	7,124	106,736	+764
Sep09	081013	451.00	469.50	451.00	460.00	+6.75	1,211	21,120	+237
Dec09	081013	455.00	476.75	452.75	466.50	+6.00	10,992	111,579	+237
Mar10	081013	488.00	488.00	479.00	480.00	+6.00	213	8,440	+28
May10	081013	485.50	485.50	479.00	485.50	+6.50	97	413	+51
Jul10	081013	480.00	495.75	480.00	490.50	+7.00	232	2,041	+38
Total Volume and Open Interest							75,010	996,904	-4,096
Wheat(CBOT)
Dec08	081013	571.00	595.00	565.25	588.50	+25.00	40,565	159,462	-2,089
Mar09	081013	594.50	614.75	588.00	609.00	+25.25	7,764	53,309	+626
May09	081013	620.75	626.00	605.00	622.50	+25.00	1,434	5,831	-56
Jul09	081013	620.50	640.25	610.50	634.75	+24.25	3,757	38,730	+316
Sep09	081013	636.75	656.25	627.25	650.50	+23.25	321	2,623	+50
Dec09	081013	657.50	678.25	648.50	672.25	+23.75	1,865	14,842	+113
Total Volume and Open Interest							56,013	281,079	-866
Wheat(KCBT)
Dec08	081013	610.75	634.00	605.00	627.25	+22.25	11,417	49,851	+737
Mar09	081013	625.00	652.00	625.00	645.50	+22.00	2,105	15,918	+187
May09	081013	636.50	663.75	636.50	658.50	+22.00	799	4,830	+93
Jul09	081013	644.50	668.75	640.25	665.00	+25.00	1,715	14,096	+710
Sep09	081013	675.25	682.00	673.50	678.00	+25.00	218	2,380	+85
Dec09	081013	698.00	701.50	691.00	696.50	+25.00	1,132	2,800	+732
Total Volume and Open Interest							17,408	91,412	+2,545
Wheat(MGE)
Dec08	081013	639.50	668.00	639.00	663.00	+23.75	3,428	13,649	-210
Mar09	081013	648.75	675.25	648.75	670.25	+21.50	2,425	11,293	+521
May09	081013	678.00	682.75	668.00	678.00	+20.75	709	4,270	+129
Jul09	081013	674.00	689.75	674.00	685.25	+21.50	357	1,376	+19
Sep09	081013	692.00	695.50	680.00	686.25	+16.75	319	2,836	+147
Total Volume and Open Interest							7,574	35,254	+750
Oats(CBOT)
Dec08	081013	282.75	298.50	281.25	293.00	+14.50	994	8,907	-70
Mar09	081013	299.25	315.00	299.25	310.00	+14.50	310	2,800	+34
May09	081013	310.00	322.50	307.00	321.50	+14.50	77	1,732	+15
Jul09	081013	329.00	333.00	329.00	333.00	+14.50	6	398	+0
Total Volume and Open Interest							1,900	15,527	+118
Rough Rice(CBOT)
Nov08	081013	16.27	16.67	16.22	16.25	-0.12	951	4,092	+56
Jan09	081013	16.59	16.98	16.55	16.59	-0.12	518	2,930	+60
Mar09	081013	16.94	17.06	16.91	16.91	-0.11	279	787	+70
May09	081013	17.41	17.85	17.20	17.24	-0.10	16	348	+6
Total Volume and Open Interest							1,767	8,326	+191
Live Cattle(CME)
Oct08	081013	90.150	91.330	89.785	91.000	+1.865	1,914	15,186	-430
Dec08	081013	92.600	94.250	92.600	93.000	+1.700	14,760	121,329	-891
Feb09	081013	92.785	94.450	92.750	93.450	+1.620	4,280	53,628	-350
Apr09	081013	93.680	95.050	93.500	94.400	+1.950	1,709	24,718	-115
Jun09	081013	91.180	92.150	90.300	91.300	+1.400	365	13,650	+31
Aug09	081013	91.000	92.785	91.000	92.050	+1.165	30	2,930	-20
Total Volume and Open Interest							23,160	233,704	-1,738
Feeder Cattle(CME)
Oct08	081013	97.500	98.300	96.650	96.950	+1.500	1,367	2,999	-528
Nov08	081013	96.300	98.050	95.650	96.180	+1.130	2,603	8,515	-719
Jan09	081013	96.050	98.050	96.050	96.830	+1.780	1,938	9,163	+673
Mar09	081013	98.500	99.250	97.950	98.150	+1.750	226	1,290	-71
Apr09	081013	99.000	100.000	98.700	98.700	+1.600	40	540	+2
May09	081013	99.500	100.500	97.885	99.400	+1.900	38	685	+19
Aug09	081013	102.050	102.050	101.700	101.800	+2.750	15	141	+17
Total Volume and Open Interest							6,232	23,358	-602
Lean Hogs(CME)
Oct08	081013	66.150	66.300	65.900	65.975	-0.025	1,896	9,025	+0
Dec08	081013	60.750	62.700	60.700	61.100	+1.225	9,750	87,344	+0
Feb09	081013	65.900	67.800	65.800	66.535	+1.560	6,548	32,926	-1,125
Apr09	081013	71.200	72.850	70.850	72.725	+2.475	2,297	25,375	+591
May09	081013	76.500	79.000	76.500	79.000	+2.400	64	1,106	+37
Jun09	081013	79.850	81.450	79.600	81.285	+2.135	1,073	15,885	-76
Jul09	081013	78.535	80.100	78.100	80.100	+2.250	114	1,948	+77
Aug09	081013	75.750	77.300	75.400	77.300	+2.300	448	1,666	+15
Total Volume and Open Interest							26,703	173,212	-3,368
Class III Milk(CME)
Oct08	081013	16.88	16.95	16.85	16.89	+0.01	66	4,238	-39
Nov08	081013	15.61	15.87	15.61	15.75	+0.06	122	4,839	-4
Dec08	081013	15.56	15.60	15.45	15.51	+0.01	162	4,883	+37
Jan09	081013	15.25	15.31	15.21	15.27	+0.01	120	3,036	+9
Feb09	081013	15.30	15.35	15.27	15.31	unch	185	2,530	+69
Total Volume and Open Interest							1,273	35,648	+394
Cocoa(ICE)
Dec08	081013	2275	2310	2245	2277	+33	9,003	51,458	-2,634
Mar09	081013	2290	2331	2275	2308	+34	4,695	31,296	+1,299
May09	081013	2338	2348	2302	2329	+32	2,067	14,020	+666
Jul09	081013	2350	2352	2320	2342	+34	1,083	6,095	+370
Sep09	081013	2356	2356	2327	2353	+37	94	2,865	-130
Dec09	081013	2378	2380	2335	2363	+37	638	6,823	+261
Mar10	081013	2377	2377	2336	2363	+36	163	2,205	+163
Total Volume and Open Interest							17,743	116,579	-5
Coffee "C"(ICE)
Dec08	081013	116.35	120.35	116.05	117.65	+2.30	12,030	80,375	-2,781
Mar09	081013	119.90	125.00	119.90	122.50	+2.30	4,620	31,473	+547
May09	081013	125.00	127.65	124.20	125.50	+2.15	1,208	14,091	+582
Jul09	081013	129.40	129.60	127.00	128.30	+2.05	210	3,710	-86
Sep09	081013	131.20	131.90	129.45	130.75	+1.90	155	1,992	+28
Dec09	081013	134.60	135.30	132.90	133.90	+2.05	232	2,671	+37
Total Volume and Open Interest							18,506	135,670	-1,694
Orange Juice(ICE)
Nov08	081013	76.95	79.50	76.50	78.10	+2.05	1,667	14,407	-163
Jan09	081013	80.60	83.10	80.60	82.05	+2.20	713	9,688	-72
Mar09	081013	84.60	86.70	84.45	85.75	+2.15	340	5,693	+664
May09	081013	89.50	89.50	89.50	89.50	+2.00	113	1,532	+126
Jul09	081013	93.10	93.10	93.10	93.10	+2.00	55	405	+64
Sep09	081013	96.10	96.10	96.10	96.10	+2.00	57	102	+56
Total Volume and Open Interest							2,945	32,162	+674
Sugar #11(ICE)
Mar09	081013	11.48	11.81	11.45	11.70	+0.47	66,468	310,362	-5,234
May09	081013	11.62	12.01	11.62	11.90	+0.46	22,548	93,369	-1,349
Jul09	081013	11.62	12.10	11.62	11.99	+0.46	11,145	106,075	+2,204
Oct09	081013	12.14	12.47	12.11	12.37	+0.42	6,594	67,926	+1,779
Mar10	081013	12.64	12.93	12.64	12.84	+0.41	1,814	45,936	+1,015
Total Volume and Open Interest							110,315	672,076	-1,217
London Cocoa(LCE)
Dec08	081013	1370	1384	1362	1367	+5	4,644	80,930	+69
Mar09	081013	1402	1416	1391	1396	+2	6,252	65,450	+15
May09	081013	1408	1426	1402	1405	-1	2,749	27,351	+820
Jul09	081013	1422	1422	1414	1415	unch	895	8,152	+309
Sep09	081013	1433	1433	1425	1425	+1	382	6,443	+170
Dec09	081013	1439	1440	1438	1438	+5	150	2,812	+33
Mar10	081013	1445	1445	1445	1445	-2	0	257	+0
Total Volume and Open Interest							15,387	195,427	+1,219
London Sugar(LCE)
Dec08	081013	335.00	340.00	333.30	335.00	+8.70	3,008	17,081	-444
Mar09	081013	346.00	347.10	340.70	343.30	+7.00	3,837	23,325	-665
May09	081013	351.60	351.90	346.10	347.90	+5.90	766	6,846	-34
Aug09	081013	353.00	354.40	352.30	352.40	+5.90	546	5,907	-21
Oct09	081013	356.40	356.40	356.40	356.40	+6.10	116	3,009	+47
Total Volume and Open Interest							8,278	57,171	-1,112
Cotton(ICE)
Dec08	081013	50.30	52.12	50.05	50.22	+0.78	11,557	108,928	-3,374
Mar09	081013	55.43	56.45	54.48	54.61	+0.74	2,771	38,825	+151
May09	081013	56.90	57.63	56.39	56.39	+0.83	440	7,337	-16
Jul09	081013	59.03	59.50	58.32	58.32	+0.75	840	11,277	+50
Oct09	081013	61.12	61.12	61.12	61.12	+0.77	8	118	+1
Dec09	081013	63.00	63.68	62.05	62.21	+0.74	648	9,883	+89
Total Volume and Open Interest							16,305	178,720	-2,990
Lumber(CME)
Nov08	081013	195.3	195.3	191.0	195.3	+10.0	1,633	3,532	-936
Jan09	081013	204.0	210.8	204.0	210.8	+10.0	1,558	5,008	+238
Mar09	081013	219.0	224.3	217.8	224.2	+9.9	183	715	+57
May09	081013	233.3	242.8	233.3	242.8	+10.0	36	214	+13
Total Volume and Open Interest							3,423	9,587	-616
Crude Oil(NYM)
Nov08	081013	80.12	82.52	79.45	81.19	+3.49	363,996	132,575	-26,745
Dec08	081013	78.04	82.90	78.04	81.68	+3.69	244,901	293,883	+17,669
Jan09	081013	80.41	83.26	80.11	82.04	+3.70	52,543	72,258	+4,531
Feb09	081013	81.73	83.24	80.65	82.42	+3.63	12,598	31,957	+1,171
Mar09	081013	82.12	83.61	81.10	82.80	+3.53	12,305	32,206	+1,574
Apr09	081013	82.50	84.00	81.48	83.21	+3.44	6,715	21,088	+668
May09	081013	82.29	84.01	82.29	83.63	+3.41	4,928	17,088	+167
Jun09	081013	83.00	85.00	82.42	84.04	+3.39	15,025	65,257	+464
Jul09	081013	84.44	84.44	84.44	84.44	+3.38	2,366	17,057	+324
Aug09	081013	84.82	84.82	84.82	84.82	+3.36	865	10,341	-35
Sep09	081013	84.17	85.19	84.17	85.19	+3.34	974	14,838	+102
Oct09	081013	85.56	85.56	85.56	85.56	+3.32	296	8,704	-2
Nov09	081013	85.92	85.92	85.92	85.92	+3.29	335	6,074	-53
Dec09	081013	85.50	87.16	84.67	86.28	+3.26	29,040	94,761	+532
Jan10	081013	86.61	86.61	86.61	86.61	+3.21	593	11,941	-35
Feb10	081013	86.93	86.93	86.93	86.93	+3.17	124	4,997	-47
Total Volume and Open Interest							776,958	1,084,312	+432
e-miNY Crude Oil(NYM)
Oct08	080919	98.050	104.800	97.300	104.550	+6.675	17,616	6,258	-1,680
Nov08	081013	80.200	82.500	79.450	81.200	+3.500	20,548	7,655	-43
Dec08	081013	80.625	82.900	79.725	81.675	+3.675	2,396	3,966	-9
Jan09	081013	80.950	82.375	80.875	82.050	+3.700	569	652	+103
Feb09	081013	82.700	82.700	82.350	82.425	+3.625	370	364	+333
Mar09	081013	82.800	82.800	82.800	82.800	+3.525	0	8	+0
Apr09	081013	83.200	83.200	83.200	83.200	+3.425
May09	081013	83.625	83.625	83.625	83.625	+3.400
Jun09	081013	84.050	84.050	84.050	84.050	+3.400	0	1	+0
Jul09	081013	84.450	84.450	84.450	84.450	+3.400
Total Volume and Open Interest							23,885	12,734	+384
Heating Oil(NYM)
Nov08	081013	225.69	236.24	225.00	234.10	+13.10	37,746	35,578	-3,788
Dec08	081013	229.75	238.77	229.75	236.95	+12.60	23,612	43,397	+5,302
Jan09	081013	234.22	242.48	234.22	240.60	+12.25	13,097	31,094	+2,149
Feb09	081013	243.00	244.39	238.50	243.10	+11.75	3,517	13,783	+395
Mar09	081013	244.96	244.96	240.50	244.60	+11.20	2,756	12,640	+485
Apr09	081013	246.81	247.10	241.25	245.05	+10.75	1,398	5,655	+231
May09	081013	245.94	245.94	241.90	245.50	+10.65	2,231	5,787	+148
Jun09	081013	243.92	249.15	242.40	246.50	+10.55	5,354	19,428	-787
Jul09	081013	246.00	248.20	244.70	248.20	+10.50	903	3,457	+212
Aug09	081013	248.00	250.48	246.85	250.15	+10.40	230	2,504	+39
Sep09	081013	249.80	252.45	249.30	252.45	+10.25	222	3,333	+31
Oct09	081013	251.95	254.86	251.95	254.60	+10.15	129	1,086	+49
Total Volume and Open Interest							93,102	212,422	+4,819
Gasoline(NYMEX)
Nov08	081013	184.48	193.80	184.48	191.76	+11.06	39,619	42,479	-4,646
Dec08	081013	186.88	193.46	186.50	192.11	+9.71	23,081	48,107	+5,741
Jan09	081013	193.00	195.25	189.45	194.36	+9.26	11,548	20,423	+1,220
Feb09	081013	195.90	196.71	191.95	196.71	+8.96	4,303	7,534	+448
Mar09	081013	198.70	200.07	194.69	199.26	+8.76	4,714	6,870	+1,004
Apr09	081013	214.48	214.91	214.00	214.91	+8.66	1,041	10,327	-38
May09	081013	213.00	216.16	212.50	216.16	+8.51	1,164	4,740	+13
Jun09	081013	214.27	216.66	213.00	216.66	+8.41	961	5,800	-255
Jul09	081013	213.00	216.41	213.00	216.41	+8.31	76	1,201	+3
Aug09	081013	212.00	215.56	212.00	215.56	+8.21	68	1,240	-3
Total Volume and Open Interest							86,961	162,750	+3,368
e-miNY RBOB Gasoline(NYM)
Nov08	081013	191.76	191.76	191.76	191.76	+11.06
Dec08	081013	192.11	192.11	192.11	192.11	+9.71
Jan09	081013	194.36	194.36	194.36	194.36	+9.26
Feb09	081013	196.71	196.71	196.71	196.71	+8.96
Total Volume and Open Interest
Natural Gas(NYM)
Nov08	081013	6.535	6.776	6.519	6.688	+0.153	67,473	83,969	-9,435
Dec08	081013	6.907	7.104	6.854	7.028	+0.147	29,526	81,760	+5,817
Jan09	081013	7.256	7.405	7.249	7.333	+0.144	25,578	105,322	+5,623
Feb09	081013	7.390	7.455	7.330	7.388	+0.134	5,084	41,060	-396
Mar09	081013	7.290	7.353	7.236	7.298	+0.129	6,745	75,828	+267
Apr09	081013	7.180	7.236	7.120	7.188	+0.124	5,113	67,463	-509
May09	081013	7.240	7.278	7.180	7.238	+0.119	1,747	48,185	+179
Jun09	081013	7.330	7.405	7.302	7.355	+0.116	2,371	21,581	+1,298
Jul09	081013	7.470	7.520	7.430	7.480	+0.116	921	20,558	+293
Aug09	081013	7.550	7.611	7.520	7.573	+0.114	848	19,112	+58
Sep09	081013	7.509	7.644	7.509	7.603	+0.114	864	17,105	-130
Oct09	081013	7.660	7.726	7.647	7.683	+0.114	2,114	32,327	-63
Nov09	081013	7.990	8.052	7.951	7.993	+0.114	625	16,859	+42
Dec09	081013	8.310	8.413	8.300	8.348	+0.109	1,059	25,001	+9
Jan10	081013	8.480	8.620	8.480	8.578	+0.109	1,312	17,095	+106
Feb10	081013	8.560	8.605	8.560	8.578	+0.109	127	8,633	+42
Total Volume and Open Interest							153,281	882,117	+3,796
Brent Crude Oil(ICE)
Nov08	081013	77.00	78.42	75.54	77.46	+3.37	70,978	50,737	+8,491
Dec08	081013	78.31	80.12	77.27	79.21	+3.39	92,343	131,191	+18,172
Jan09	081013	79.97	81.67	79.09	80.93	+3.30	44,293	88,728	+13,913
Feb09	081013	81.36	82.95	80.56	82.34	+3.20	14,110	38,818	+2,801
Mar09	081013	82.49	84.03	81.85	83.49	+3.11	7,056	23,894	+534
Apr09	081013	83.00	84.94	82.77	84.39	+3.03	4,259	19,090	+816
May09	081013	83.75	85.64	83.49	85.10	+2.98	2,842	13,933	+188
Jun09	081013	85.87	86.25	83.95	85.71	+2.91	3,780	31,856	+1,267
Jul09	081013	86.54	86.60	84.63	86.36	+2.84	875	10,468	+129
Aug09	081013	86.06	86.99	86.06	86.99	+2.77	232	7,026	+242
Sep09	081013	87.50	87.50	87.50	87.50	+2.82	210	7,380	+27
Oct09	081013	87.40	87.91	87.40	87.91	+2.86	225	4,590	-125
Nov09	081013	88.34	88.34	88.34	88.34	+2.93	349	7,067	+163
Dec09	081013	88.38	89.35	86.92	88.74	+2.97	6,539	60,803	+4,577
Total Volume and Open Interest							251,731	574,329	+52,672
Gas Oil(ICE)
Nov08	081013	729.25	760.25	725.75	746.25	+22.50	57,809	71,246	-745
Dec08	081013	736.75	765.75	735.25	751.00	+18.25	34,851	60,188	+2,270
Jan09	081013	747.00	776.00	747.00	760.25	+16.00	14,793	41,170	+715
Feb09	081013	758.50	785.00	758.50	769.50	+15.00	6,741	19,249	+965
Mar09	081013	776.00	792.25	773.00	776.75	+14.50	4,656	12,528	-267
Apr09	081013	782.50	798.00	780.00	782.75	+14.00	2,645	12,116	+546
May09	081013	789.25	805.00	786.75	789.00	+14.00	1,540	12,990	-116
Jun09	081013	796.00	811.25	793.00	795.00	+13.25	3,088	30,103	+57
Jul09	081013	815.50	816.00	803.00	804.25	+12.75	632	6,907	+548
Aug09	081013	816.25	816.25	813.50	813.50	+13.00	619	6,454	-362
Total Volume and Open Interest							156,979	340,349	-1,329
Ethanol(CBOT)
Oct08	081003	1.990	1.990	1.990	1.990	-0.010	0	73	+0
Nov08	081013	1.785	1.785	1.775	1.781	+0.111	15	363	-10
Dec08	081013	1.750	1.789	1.750	1.773	+0.082	5	368	+3
Jan09	081013	1.750	1.780	1.750	1.779	+0.086	9	279	-1
Feb09	081013	1.760	1.789	1.760	1.789	+0.090	92	239	+77
Mar09	081013	1.790	1.790	1.790	1.790	+0.097	30	201	+25
Apr09	081013	1.780	1.790	1.780	1.790	+0.095	37	206	+24
May09	081013	1.780	1.780	1.780	1.780	+0.100	3	160	+0
Total Volume and Open Interest							199	2,795	+121
WTI Crude Oil(ICE)
Nov08	081013	80.55	82.53	79.43	81.19	+3.49	74,428	73,036	+13,371
Dec08	081013	80.47	82.91	79.81	81.68	+3.69	70,888	137,936	+30,209
Jan09	081013	80.68	83.21	80.09	82.04	+3.70	20,074	38,386	+6,112
Feb09	081013	82.06	83.50	80.76	82.42	+3.63	6,618	19,989	+2,481
Mar09	081013	82.61	83.31	81.16	82.80	+3.53	2,742	12,909	+1,114
Apr09	081013	83.02	83.75	81.58	83.21	+3.44	1,169	9,691	+338
May09	081013	83.42	84.16	82.32	83.63	+3.41	1,166	6,075	+391
Jun09	081013	83.80	84.69	82.63	84.04	+3.39	3,033	38,039	+5,887
Jul09	081013	83.54	84.44	83.52	84.44	+3.38	151	3,201	+54
Aug09	081013	84.82	84.82	84.82	84.82	+3.36	31	2,019	+19
Sep09	081013	85.19	85.19	85.19	85.19	+3.34	5	6,121	+200
Oct09	081013	85.56	85.56	85.56	85.56	+3.32	1	1,475	-1
Nov09	081013	85.92	85.92	85.92	85.92	+3.29	11	5,045	-7
Dec09	081013	86.07	87.09	84.50	86.28	+3.26	5,672	81,631	+6,635
Jan10	081013	86.61	86.61	86.61	86.61	+3.21	0	4,718	+13
Feb10	081013	86.93	86.93	86.93	86.93	+3.17	0	3,093	+25
Total Volume and Open Interest							188,263	556,472	+70,986
US Dollar Index(ICE)
Dec08	081013	82.310	82.485	81.250	82.215	-1.095	10,127	45,184	+1,218
Mar09	081013	82.305	82.665	81.805	82.435	-1.170	15	2,231	-2
Jun09	081013	82.685	82.685	82.685	82.685	-1.180	16	179	+4
Total Volume and Open Interest							10,158	47,594	+1,220
Australian Dollar(CME)
Dec08	081013	66.00	69.88	65.35	67.92	+2.76	21,165	50,637	-1,338
Mar09	081013	67.63	69.49	65.54	67.69	+2.76	5	747	+5
Jun09	081013	67.50	67.50	66.32	67.50	+2.71	0	4	+0
Total Volume and Open Interest							21,170	51,419	-1,333
British Pound(CME)
Dec08	081013	171.28	174.33	169.33	172.62	+2.89	44,181	100,843	+6,187
Mar09	081013	172.97	173.58	169.25	172.12	+2.89	26	1,465	-27
Jun09	081013	171.47	172.75	168.81	171.47	+2.89	0	885	+0
Total Volume and Open Interest							44,207	103,198	+6,160
Canadian Dollar(CME)
Dec08	081013	85.82	87.36	84.43	86.56	+2.13	22,900	93,685	+197
Mar09	081013	85.72	87.50	84.67	86.80	+2.13	99	3,393	+71
Jun09	081013	86.89	87.37	84.76	86.89	+2.13	0	1,545	+11
Sep09	081013	86.90	87.15	84.77	86.90	+2.13	0	1,640	+5
Total Volume and Open Interest							22,999	100,733	+304
Japanese Yen(CME)
Dec08	081013	99.98	101.27	98.50	99.34	-1.77	77,418	134,096	-11,743
Mar09	081013	100.85	101.93	99.49	100.12	-1.84	15	1,304	+10
Jun09	081013	100.59	102.23	100.17	100.59	-1.84	0	3,484	+36
Total Volume and Open Interest							77,433	138,888	-11,698
Swiss Franc(CME)
Dec08	081013	89.05	89.49	87.67	87.97	-0.82	28,401	39,567	-134
Mar09	081013	88.20	89.29	88.20	88.20	-0.82	0	396	+1
Jun09	081013	88.33	89.34	88.33	88.33	-0.82	0	294	+0
Total Volume and Open Interest							28,401	40,263	-133
EuroFX(CME)
Dec08	081013	135.98	137.00	134.76	135.27	+0.40	128,496	149,571	-1,704
Mar09	081013	136.08	136.87	134.88	135.23	+0.39	71	21,547	+20
Jun09	081013	135.72	136.48	134.99	135.10	+0.39	1	389	+0
Total Volume and Open Interest							128,569	171,743	-1,685
Mexican Peso(CME)
Oct08	081010	753.2	796.5	753.2	753.2	-43.2
Nov08	081013	801.8	801.8	801.8	801.8	+34.5
Total Volume and Open Interest							8,080	44,832	-3,614
Brazilian Real(CME)
Nov08	081013	454.30	454.30	454.30	454.30	+21.30	0	2	+0
Dec08	081013	459.50	459.50	439.00	439.00	+8.90	110	1,264	-23
Jan09	081013	433.90	433.90	433.90	433.90	+6.10
Feb09	081013	435.90	435.90	435.90	435.90	+10.50
Total Volume and Open Interest							110	1,813	-23
30-Year T-Bonds(CBOT)
Dec08	081013	117~070	117~070	115~000	115~030	-1~170	36,935	778,609	-22,868
Mar09	081013	114~100	115~200	113~300	114~150	-1~000	29	1,492	-103
Jun09	081013	113~150	113~150	113~150	113~150	-1~000	0	19	+0
Total Volume and Open Interest							36,964	780,123	-22,971
10-Year T-Notes(CBOT)
Dec08	081013	113~045	113~045	112~060	112~080	-1~095	104,270	1,395,705	-1,219
Mar09	081013	110~260	110~260	110~260	110~260	-1~095	0	145	+0
Jun09	081013	109~260	109~260	109~260	109~260	-1~095
Total Volume and Open Interest							104,270	1,395,850	-1,219
5-Year T-Notes(CBOT)
Dec08	081013	112~056	112~064	111~045	111~064	-1~021	431,819	1,390,324	+1,390,324
Mar09	081013	110~098	110~098	110~098	110~098	-1~021
Jun09	081013	110~098	110~098	110~098	110~098	-1~021
Total Volume and Open Interest							63,996	1,377,517	-12,807
2 Year T-Notes(CBOT)
Dec08	081013	107~019	107~019	106~070	106~080	-0~081	38,039	753,319	-871
Mar09	081013	106~080	106~080	106~080	106~080	-0~081
Jun09	081013	106~080	106~080	106~080	106~080	-0~081
Total Volume and Open Interest							38,039	753,319	-871
Eurodollars(CME)
Dec08	081013	97.270	97.365	97.200	97.240	+0.095	77,095	1,657,642	-14,794
Mar09	081013	97.735	97.845	97.605	97.680	+0.020	37,348	1,276,094	-10,819
Jun09	081013	97.530	97.745	97.515	97.515	-0.115	43,586	990,975	-14,861
Sep09	081013	97.470	97.510	97.215	97.220	-0.230	63,118	904,251	-4,015
Dec09	081013	97.100	97.130	96.785	96.795	-0.305	64,330	733,477	-13,077
Mar10	081013	96.835	96.900	96.525	96.535	-0.345	46,223	533,375	+12,364
Jun10	081013	96.465	96.535	96.160	96.175	-0.335	25,643	332,841	+8,177
Sep10	081013	96.140	96.175	95.815	95.835	-0.325	14,907	278,682	+4,314
Dec10	081013	95.775	95.775	95.475	95.480	-0.295	6,551	216,240	+2,406
Mar11	081013	95.575	95.595	95.340	95.340	-0.275	4,326	175,629	+2,003
Jun11	081013	95.390	95.425	95.200	95.205	-0.250	3,315	174,560	+1,006
Sep11	081013	95.300	95.315	95.110	95.110	-0.245	2,043	125,788	-4,258
Dec11	081013	95.215	95.225	95.020	95.025	-0.245	485	106,220	-1,386
Mar12	081013	95.210	95.210	95.010	95.010	-0.245	545	99,879	-3,046
Jun12	081013	95.105	95.120	94.930	94.930	-0.245	556	72,468	-2,060
Sep12	081013	95.025	95.045	94.865	94.865	-0.245	318	55,970	-911
Dec12	081013	94.890	94.925	94.750	94.750	-0.245	121	60,190	-561
Mar13	081013	94.900	94.900	94.710	94.710	-0.240	83	46,519	-264
Total Volume and Open Interest							411,326	8,061,204	-202,036
30 Day Federal Funds(CBOT)
Oct08	081013	98.668	98.710	98.658	98.705	+0.030	2,071	104,003	+832
Nov08	081013	98.820	98.850	98.670	98.785	-0.035	2,529	125,898	-2,307
Dec08	081013	98.860	98.905	98.705	98.820	-0.045	4,216	82,109	+3,381
Jan09	081013	98.880	98.925	98.750	98.840	-0.035	5,540	63,913	+4,843
Feb09	081013	98.860	98.890	98.730	98.830	-0.010	1,946	68,459	-738
Mar09	081013	98.840	98.850	98.675	98.800	-0.005	642	32,366	+95
Total Volume and Open Interest							18,109	545,887	+9,160
30 Day Fed Funds(e-CBOT)
Oct08	081013	98.668	98.710	98.658	98.705	+0.053	4,958	103,171	+0
Nov08	081013	98.820	98.850	98.670	98.785	-0.030	15,829	128,205	+0
Dec08	081013	98.860	98.905	98.705	98.820	-0.030	14,327	78,728	+0
Jan09	081013	98.880	98.925	98.750	98.840	-0.020	10,214	59,070	+0
Feb09	081013	98.860	98.890	98.730	98.830	+0.005	6,440	69,197	+0
Mar09	081013	98.840	98.850	98.675	98.800	+0.005	6,542	32,271	+0
Total Volume and Open Interest							68,763	536,635	+3,032
3-Mth Euro-Yen(CME)
Dec08	081013	99.230	99.230	99.230	99.230	unch	0	3,510	+0
Mar09	081013	99.275	99.275	99.275	99.275	unch	0	4,708	+0
Jun09	081013	99.300	99.300	99.300	99.300	unch	0	480	+99
Sep09	081013	99.215	99.215	99.215	99.215	unch	0	510	+0
Dec09	081013	99.150	99.150	99.150	99.150	unch	0	100	+0
Mar10	081013	99.040	99.040	99.040	99.040	unch
Jun10	081013	98.990	98.990	98.990	98.990	unch
Sep10	081013	98.945	98.945	98.945	98.945	unch
Dec10	081013	99.050	99.050	99.050	99.050	unch
Mar11	081013	99.050	99.050	99.050	99.050	unch
Total Volume and Open Interest							0	9,308	+99
3-Mth Euro-Yen(SGX)
Dec08	081013	99.22	99.22	99.22	99.22	unch	566	22,553	+305
Mar09	081013	99.26	99.26	99.26	99.26	unch	635	11,048	+392
Jun09	081013	99.31	99.31	99.31	99.31	unch	400	6,299	+400
Sep09	081013	99.22	99.22	99.22	99.22	unch	221	2,814	-138
Dec09	081013	99.16	99.16	99.16	99.16	unch	0	746	+0
Mar10	081013	99.05	99.05	99.05	99.05	unch	0	530	+0
Jun10	081013	99.00	99.00	99.00	99.00	unch	0	500	+0
Sep10	081013	98.96	98.96	98.96	98.96	unch	0	252	+0
Total Volume and Open Interest							1,822	48,652	+959
Japanese Gov't Bonds(SGX)
Dec08	081010	138.40	139.05	135.79	137.40	-0.75	3,290	12,077	-771
Mar09	081010	137.40	137.40	137.40	137.40	-0.75
Jun09	081010	137.40	137.40	137.40	137.40	-0.75
Total Volume and Open Interest							3,290	12,077	-771
Euro-Bund(EUREX)
Dec08	081013	114.69	114.75	114.05	114.44	-0.94	1,203,123	1,005,938	-34,771
Mar09	081013	114.80	115.10	114.55	114.90	-0.95	19	3,393	-2
Jun09	081013	115.36	115.36	115.36	115.36	-0.94
Total Volume and Open Interest							1,203,142	1,009,331	-34,773
Euro-Bobl(EUREX)
Dec08	081013	110.35	110.37	109.63	109.96	-0.74	754,710	1,038,340	+6,487
Mar09	081013	109.91	109.91	109.91	109.91	-0.82	2	1,023	+2
Jun09	081013	110.47	110.47	110.47	110.47	-0.74
Total Volume and Open Interest							754,712	1,039,363	+6,489
3-Mth Euribor(EUREX)
Dec08	081013	95.900	96.050	95.900	96.025	+0.170	2,237	18,568	+690
Mar09	081013	96.580	96.580	96.520	96.530	+0.035	207	4,941	-28
Jun09	081013	96.575	96.675	96.575	96.605	+0.020	23	2,444	+4
Total Volume and Open Interest							2,517	33,828	+689
Long Gilt(LIFFE)
Dec08	081013	111~00	111~00	109~28	110~05	-1~22	117,665	318,278	-1,451
Mar09	081013	112~25	112~25	112~25	112~25	-1~22
Total Volume and Open Interest							117,665	318,278	-1,451
3-Mth Short Sterling(LIFFE)
Dec08	081013	95.18	95.21	95.08	95.18	+0.07	68,910	454,640	-3,265
Mar09	081013	96.11	96.12	95.92	96.02	-0.07	62,050	404,142	-771
Jun09	081013	96.23	96.28	96.08	96.19	-0.10	53,020	289,204	-1,706
Sep09	081013	96.12	96.18	95.96	96.07	-0.16	37,917	220,340	-4,946
Dec09	081013	95.89	95.89	95.65	95.75	-0.20	39,805	253,364	-7,068
Mar10	081013	95.64	95.72	95.41	95.50	-0.23	32,697	156,401	-11,416
Total Volume and Open Interest							305,488	1,970,354	-28,583
3-Mth Euribor(LIFFE)
Dec08	081013	95.875	96.070	95.875	96.025	+0.170	203,949	726,530	-16,816
Mar09	081013	96.440	96.605	96.440	96.535	+0.040	125,694	545,965	+455
Jun09	081013	96.590	96.695	96.550	96.610	+0.015	107,027	400,281	-10,470
Total Volume and Open Interest							868,403	3,229,053	-6,928
3-Mth Aus T-Bills(SFE)
Dec08	081013	95.40	95.41	95.17	95.36	+0.05	29,781	701,546	-18,770
Mar09	081013	95.52	95.58	95.34	95.45	-0.05	20,491	315,439	-11,918
Jun09	081013	95.42	95.46	95.15	95.24	-0.15	16,633	196,713	-3,027
Sep09	081013	95.14	95.21	94.85	94.86	-0.28	9,802	127,161	+244
Dec09	081013	94.95	94.99	94.59	94.60	-0.33	6,087	77,052	+2,870
Mar10	081013	94.79	94.83	94.42	94.42	-0.33	2,898	33,699	+211
Jun10	081013	94.66	94.70	94.28	94.28	-0.37	2,509	24,679	+1,482
Sep10	081013	94.48	94.48	94.14	94.14	-0.33	1,907	13,443	+1,503
Dec10	081013	94.20	94.26	94.00	94.00	-0.29	339	2,619	+139
Mar11	081013	94.10	94.10	93.85	93.85	-0.28	1	750	+1
Total Volume and Open Interest							90,448	1,494,007	-27,265
10-Year Aus T-Bonds(SFE)
Dec08	081013	94.88	94.92	94.41	94.44	-0.41	62,240	532,083	+27,434
Mar09	081013	94.44	94.44	94.44	94.44	-0.41
Total Volume and Open Interest							62,240	532,083	+27,434
3-Year Aus T-Bonds(SFE)
Dec08	081013	95.67	95.71	95.21	95.22	-0.40	123,639	743,756	+34,145
Mar09	081013	95.22	95.22	95.22	95.22	-0.40
Total Volume and Open Interest							123,639	743,756	+34,145
Gold(CMX)
Oct08	081013	861.1	861.1	830.3	838.9	-16.5	104	227	+13
Dec08	081013	855.8	875.0	824.5	842.5	-16.5	214,106	215,144	+70
Feb09	081013	841.1	877.3	831.8	846.0	-16.6	3,821	19,614	+461
Apr09	081013	868.4	878.4	831.1	848.7	-16.9	476	18,519	+217
Jun09	081013	870.0	871.2	840.0	851.4	-17.1	1,305	18,771	-863
Aug09	081013	854.2	854.2	854.2	854.2	-17.2	2	15,389	+0
Oct09	081013	857.0	857.0	857.0	857.0	-17.2	0	4,916	+0
Dec09	081013	869.0	869.0	842.4	859.8	-17.2	182	13,945	+92
Feb10	081013	863.1	863.1	863.1	863.1	-17.2	0	696	+0
Apr10	081013	866.4	866.4	866.4	866.4	-17.2	0	35	+0
Jun10	081013	870.0	870.0	870.0	870.0	-16.9	255	5,052	-251
Aug10	081013	874.1	874.1	874.1	874.1	-16.6
Total Volume and Open Interest							221,863	332,498	-821
Silver(CMX)
Dec08	081013	1027.0	1091.0	1007.0	1079.0	+19.0	40,892	62,057	+2,186
Mar09	081013	1032.0	1086.0	1032.0	1085.9	+18.3	1,454	12,417	-32
May09	081013	1080.0	1090.0	1080.0	1089.0	+17.6	49	5,104	-4
Jul09	081013	1048.0	1092.8	1048.0	1092.8	+17.6	166	6,564	+77
Sep09	081013	1081.0	1096.6	1081.0	1096.6	+17.6	1	2,621	+0
Dec09	081013	1056.0	1102.3	1049.5	1102.3	+17.6	235	4,687	+8
Mar10	081013	1110.1	1110.1	1110.1	1110.1	+17.6	3	394	-3
Total Volume and Open Interest							42,972	102,096	+2,253
Platinum(NYMEX)
Oct08	081013	992.2	992.2	979.3	989.1	-7.6	4	385	+0
Jan09	081013	985.0	1018.8	985.0	997.6	-7.6	1,549	14,696	+86
Apr09	081013	1003.3	1003.3	1003.3	1003.3	-7.7	1	204	+0
Total Volume and Open Interest							1,554	15,285	+86
Palladium(NYMEX)
Dec08	081013	193.00	206.90	186.50	203.80	+6.30	1,019	14,811	-107
Mar09	081013	196.40	205.85	196.40	205.85	+6.30	53	295	+1
Jun09	081013	207.85	207.85	207.85	207.85	+6.30	10	10	+10
Total Volume and Open Interest							1,082	15,116	-96
Copper(CMX)
Dec08	081013	218.15	236.05	216.00	231.25	+16.80	17,886	48,325	-1,396
Mar09	081013	221.35	236.25	217.25	231.95	+16.85	2,053	16,200	+131
May09	081013	224.00	237.00	224.00	232.60	+16.90	423	2,163	+165
Jul09	081013	227.90	233.90	227.90	233.10	+16.90	64	1,313	+22
Sep09	081013	228.75	236.55	228.75	233.40	+16.90	89	1,137	+69
Total Volume and Open Interest							21,257	80,808	-670
DJIA Index(CBOT)
Dec08	081013	8463	9508	8463	9508	+1138	7,126	26,289	+590
Mar09	081013	8634	9505	8634	9505	+1122	27	114	+6
Jun09	081013	9513	9513	8388	9513	+1125
Sep09	081013	9519	9519	8401	9519	+1118
Total Volume and Open Interest							7,153	26,403	+596
E-mini DJIA Index(CBOT)
Dec08	081013	8489	9518	8489	9508	+1138	507,094	103,758	+4,017
Mar09	081013	8570	9505	8554	9505	+1122	802	687	-261
Jun09	081013	9513	9513	9513	9513	+1125	3	513	+2
Sep09	081013	9519	9519	9519	9519	+1118
Total Volume and Open Interest							507,899	104,958	+3,758
S & P 500(CME)
Dec08	081013	909.30	1017.50	909.30	1016.70	+125.70	122,781	625,577	+12,107
Mar09	081013	941.00	1016.90	935.00	1016.90	+126.10	239	5,242	+178
Jun09	081013	1017.40	1017.40	934.80	1017.40	+126.60	10	2,979	+5
Sep09	081013	1016.80	1016.80	933.70	1016.80	+127.10	10	763	+5
Total Volume and Open Interest							123,040	634,576	+12,295
S & P 500 E-Mini(Globex)
Dec08	081013	909.50	1017.50	909.25	1016.75	+125.75	5,899,056	3,218,719	+137,582
Mar09	081013	921.75	1017.50	915.75	1017.00	+126.25	7,046	61,893	+2,282
Total Volume and Open Interest							5,906,103	3,286,046	+139,864
NASDAQ 100(CME)
Dec08	081013	1298.00	1459.00	1298.00	1458.50	+176.00	7,514	24,683	-236
Mar09	081013	1463.50	1463.50	1433.30	1463.50	+175.20	0	10	+0
Jun09	081013	1467.30	1467.30	1436.30	1467.30	+176.00	0	5	+0
Total Volume and Open Interest							7,514	24,698	-236
NASDAQ 100 E-Mini(Globex)
Dec08	081013	1297.50	1459.50	1297.50	1458.50	+176.00	829,115	390,828	-1,812
Mar09	081013	1333.80	1464.00	1325.50	1463.50	+175.20	85	384	-6
Total Volume and Open Interest							829,200	391,212	-1,818
S & P Midcap 400(CME)
Dec08	081013	570.00	615.00	563.50	613.60	+67.90	1,372	7,056	+849
Mar09	081013	620.90	620.90	620.00	620.90	+67.90
Jun09	081013	625.90	625.90	625.00	625.90	+67.90
Total Volume and Open Interest							1,372	7,056	+849
Russell 2000 E-Mini(Globex)
Dec08	080724	816.80	816.80	792.60	796.30	+156.00
Total Volume and Open Interest							288,105	630,143
Nikkei 225(CME)
Dec08	081013	9000	9000	8660	9000	+1000	34,267	65,681	+1,806
Mar09	081013	9055	9055	9045	9055	+1000	1	3	+0
Total Volume and Open Interest							34,268	65,684	+1,806
Nikkei 225(SGX)
Dec08	081010	8555	8555	7975	8055	-1190	155,754	243,473	+5,736
Mar09	081010	8625	8640	8010	8285	-885	499	977	+206
Jun09	081010	8200	8200	8200	8200	-890	0	168	+0
Total Volume and Open Interest							156,678	245,479	+4,066
CAC 40(EURONEXT)
Oct08	081013	3338.0	3549.0	3309.5	3511.5	+341.0	378,171	754,564	+94,393
Nov08	081013	3311.5	3532.0	3307.5	3509.5	+343.0	857	1,980	+340
Dec08	081013	3313.5	3522.5	3309.0	3498.5	+330.5	5,749	41,454	+1,345
Total Volume and Open Interest							384,777	799,454	+96,078
Hang Seng Index(HKFE)
Oct08	081013	15357	16490	14768	16180	+1247	104,125	91,805	-1,657
Nov08	081013	15206	16469	14777	16132	+1292	1,266	1,081	+117
Dec08	081013	15051	16510	14829	16206	+1249	289	3,696	-51
Total Volume and Open Interest							105,685	96,712	-1,595
DAX(EUREX)
Dec08	081013	4822.5	5280.5	4774.0	5076.5	+577.5	460,768	222,102	+15,348
Mar09	081013	4836.0	5301.5	4825.0	5115.5	+580.5	483	9,740	-30
Jun09	081013	4955.0	5268.0	4920.0	5157.5	+583.0	110	1,730	+72
Total Volume and Open Interest							461,361	233,572	+15,390
FT-SE 100(EURONEXT)
Dec08	081013	4184.50	4485.00	4061.00	4235.50	+293.50	438,128	682,962	+70,090
Mar09	081013	4175.00	4456.50	4053.00	4227.50	+300.50	36	7,598	+25
Jun09	081013	4237.50	4237.50	4237.50	4237.50	+293.50	0	25	+0
Total Volume and Open Interest							438,164	690,585	+70,115
SPI 200(SFE)
Dec08	081013	4030.0	4243.0	3838.0	4194.0	+141.0	52,768	310,828	-37,524
Mar09	081013	4145.0	4159.0	4090.0	4159.0	+131.0	6	1,548	+0
Jun09	081013	4168.0	4168.0	4168.0	4168.0	+126.0	68	2,055	-46
Total Volume and Open Interest							52,979	314,650	-37,433
GSCI(CME)
Oct08	081013	516.00	520.00	510.00	515.00	+24.00	2,002	5,877	-1,922
Nov08	081013	520.00	522.00	513.00	520.50	+24.50	2,934	11,022	+2,604
Dec08	081013	529.00	530.00	521.00	527.50	+22.50
Total Volume and Open Interest							4,936	16,899	+682
Reuters CCI(ICE)
Nov08	081013	404.00	406.10	402.80	404.00	+11.00	11	0	+0
Jan09	081013	414.00	414.00	414.00	414.00	+11.00	4	0	+0
Feb09	081013	415.00	415.00	415.00	415.00	+11.00
Total Volume and Open Interest							0	3	+0