|
MRCI's End of Day Prices |
Daily Futures Price Listing Thu October 09, 2008 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov08 |
081009 |
960.00 |
990.00 |
947.00 |
980.00 |
+16.00 |
124,068 |
153,193 |
-10,332 |
Jan09 |
081009 |
978.00 |
1005.00 |
964.00 |
995.50 |
+16.25 |
39,612 |
95,010 |
+9,422 |
Mar09 |
081009 |
984.50 |
1019.00 |
979.00 |
1009.50 |
+16.00 |
8,326 |
28,732 |
+1,458 |
May09 |
081009 |
998.50 |
1028.00 |
998.50 |
1019.75 |
+16.75 |
3,909 |
15,371 |
+248 |
Jul09 |
081009 |
1006.00 |
1037.50 |
1000.25 |
1027.50 |
+16.50 |
6,854 |
21,941 |
+974 |
Aug09 |
081009 |
1025.25 |
1029.00 |
1012.50 |
1029.00 |
+16.50 |
44 |
1,172 |
-5 |
Sep09 |
081009 |
1022.25 |
1032.00 |
1010.00 |
1024.00 |
+14.00 |
161 |
552 |
+63 |
Nov09 |
081009 |
1000.00 |
1033.25 |
986.25 |
1012.00 |
+11.50 |
10,304 |
40,878 |
+2,300 |
Jan10 |
081009 |
1022.00 |
1022.00 |
1020.00 |
1020.00 |
+11.00 |
2 |
34 |
+1 |
Mar10 |
081009 |
1022.00 |
1022.00 |
1014.00 |
1022.00 |
+8.00 |
0 |
5 |
+0 |
May10 |
081009 |
1024.00 |
1024.00 |
1015.00 |
1024.00 |
+9.00 |
|
|
|
Jul10 |
081009 |
1027.00 |
1027.00 |
1016.00 |
1027.00 |
+11.00 |
0 |
11 |
+0 |
Total Volume and Open Interest |
193,550 |
362,163 |
+3,976 |
Soybean Meal(CBOT) |
Oct08 |
081009 |
262.50 |
273.90 |
262.50 |
270.90 |
+7.20 |
3,446 |
1,846 |
-807 |
Dec08 |
081009 |
267.50 |
279.20 |
266.50 |
276.00 |
+7.20 |
36,245 |
82,856 |
+602 |
Jan09 |
081009 |
271.40 |
281.70 |
270.00 |
278.70 |
+7.30 |
2,508 |
14,200 |
-72 |
Mar09 |
081009 |
276.00 |
286.60 |
274.50 |
283.50 |
+7.70 |
2,743 |
15,188 |
-914 |
May09 |
081009 |
280.00 |
289.90 |
278.00 |
286.90 |
+7.90 |
2,838 |
10,316 |
+19 |
Jul09 |
081009 |
283.00 |
292.70 |
280.00 |
289.90 |
+7.90 |
3,429 |
13,837 |
+489 |
Aug09 |
081009 |
283.50 |
294.50 |
282.50 |
289.50 |
+8.00 |
125 |
3,426 |
+43 |
Sep09 |
081009 |
283.00 |
294.20 |
283.00 |
289.00 |
+8.00 |
230 |
2,607 |
+24 |
Oct09 |
081009 |
284.00 |
288.50 |
282.00 |
285.50 |
+7.20 |
161 |
1,325 |
-4 |
Dec09 |
081009 |
280.50 |
289.30 |
280.50 |
286.50 |
+7.20 |
251 |
7,024 |
-16 |
Total Volume and Open Interest |
51,978 |
152,757 |
-634 |
Soybean Oil(CBOT) |
Oct08 |
081009 |
40.15 |
40.15 |
39.35 |
39.44 |
+0.04 |
1,009 |
1,106 |
-88 |
Dec08 |
081009 |
39.93 |
40.75 |
38.98 |
39.79 |
+0.02 |
48,882 |
129,408 |
-4,290 |
Jan09 |
081009 |
40.31 |
41.24 |
39.92 |
40.32 |
+0.01 |
13,189 |
33,568 |
+3,438 |
Mar09 |
081009 |
40.82 |
41.75 |
40.68 |
40.81 |
unch |
4,461 |
25,463 |
+1,733 |
May09 |
081009 |
40.60 |
42.08 |
40.60 |
41.18 |
+0.01 |
2,967 |
14,588 |
-180 |
Jul09 |
081009 |
41.35 |
42.36 |
41.30 |
41.45 |
+0.02 |
2,553 |
21,434 |
+710 |
Aug09 |
081009 |
42.10 |
42.23 |
41.55 |
41.63 |
+0.02 |
177 |
3,067 |
+55 |
Sep09 |
081009 |
41.74 |
42.35 |
41.60 |
41.73 |
unch |
237 |
2,724 |
+58 |
Oct09 |
081009 |
41.69 |
41.91 |
41.05 |
41.73 |
-0.02 |
174 |
2,470 |
-11 |
Dec09 |
081009 |
42.09 |
42.50 |
41.79 |
41.84 |
-0.03 |
285 |
17,332 |
+16 |
Total Volume and Open Interest |
73,934 |
255,254 |
+1,441 |
Canola(WCE) |
Nov08 |
081009 |
425.0 |
446.1 |
421.5 |
445.3 |
+18.7 |
7,024 |
27,274 |
-968 |
Jan09 |
081009 |
430.5 |
455.7 |
430.0 |
454.8 |
+18.8 |
5,270 |
48,362 |
+9 |
Mar09 |
081009 |
447.1 |
465.2 |
447.1 |
464.3 |
+18.8 |
2,087 |
4,671 |
+354 |
May09 |
081009 |
455.1 |
472.9 |
453.6 |
472.9 |
+18.5 |
691 |
3,393 |
+237 |
Jul09 |
081009 |
462.7 |
481.4 |
461.4 |
481.4 |
+18.4 |
30 |
3,227 |
-12 |
Total Volume and Open Interest |
15,147 |
91,988 |
-370 |
Corn(CBOT) |
Dec08 |
081009 |
426.50 |
442.50 |
425.00 |
438.25 |
+10.75 |
139,482 |
480,617 |
-6,096 |
Mar09 |
081009 |
442.50 |
459.75 |
442.00 |
455.75 |
+11.75 |
33,035 |
198,253 |
-1,739 |
May09 |
081009 |
455.75 |
471.25 |
454.75 |
467.50 |
+11.75 |
5,568 |
49,589 |
+354 |
Jul09 |
081009 |
466.50 |
482.25 |
465.00 |
478.25 |
+12.25 |
11,707 |
103,205 |
-473 |
Sep09 |
081009 |
472.50 |
491.00 |
472.50 |
483.25 |
+10.75 |
1,212 |
20,576 |
+137 |
Dec09 |
081009 |
488.00 |
496.50 |
476.25 |
490.50 |
+13.50 |
10,674 |
112,554 |
-184 |
Mar10 |
081009 |
495.00 |
508.50 |
495.00 |
504.00 |
+12.50 |
566 |
8,396 |
+410 |
May10 |
081009 |
507.00 |
512.75 |
507.00 |
509.00 |
+12.00 |
8 |
357 |
+6 |
Jul10 |
081009 |
515.00 |
515.00 |
501.50 |
513.50 |
+12.00 |
167 |
1,993 |
-45 |
Total Volume and Open Interest |
203,194 |
1,003,249 |
-7,738 |
Wheat(CBOT) |
Dec08 |
081009 |
609.75 |
621.50 |
600.00 |
604.75 |
-3.25 |
29,559 |
161,076 |
-1,023 |
Mar09 |
081009 |
627.00 |
642.00 |
621.50 |
626.00 |
-3.00 |
4,351 |
52,574 |
+23 |
May09 |
081009 |
651.50 |
655.75 |
636.75 |
640.75 |
-2.25 |
542 |
5,765 |
-8 |
Jul09 |
081009 |
656.50 |
667.75 |
650.00 |
654.50 |
-1.50 |
2,302 |
38,182 |
-245 |
Sep09 |
081009 |
671.00 |
675.75 |
667.00 |
671.25 |
-0.25 |
115 |
2,578 |
-5 |
Dec09 |
081009 |
691.50 |
700.00 |
669.00 |
691.50 |
unch |
792 |
14,872 |
+32 |
Total Volume and Open Interest |
37,772 |
281,179 |
-1,213 |
Wheat(KCBT) |
Dec08 |
081009 |
643.25 |
653.00 |
634.50 |
638.00 |
unch |
10,093 |
49,654 |
-420 |
Mar09 |
081009 |
657.00 |
672.00 |
654.25 |
657.25 |
-0.25 |
3,154 |
15,632 |
-47 |
May09 |
081009 |
671.00 |
682.75 |
666.75 |
669.75 |
-0.25 |
167 |
4,731 |
+52 |
Jul09 |
081009 |
681.00 |
690.00 |
674.00 |
675.00 |
unch |
766 |
13,344 |
-154 |
Sep09 |
081009 |
689.00 |
697.75 |
688.00 |
688.00 |
unch |
124 |
2,292 |
+21 |
Dec09 |
081009 |
709.00 |
719.00 |
705.00 |
705.00 |
-2.00 |
297 |
2,072 |
+35 |
Total Volume and Open Interest |
14,621 |
89,264 |
-512 |
Wheat(MGE) |
Dec08 |
081009 |
671.75 |
684.00 |
671.75 |
676.75 |
+2.50 |
2,895 |
14,801 |
-668 |
Mar09 |
081009 |
688.50 |
697.50 |
684.00 |
687.25 |
-0.25 |
939 |
10,855 |
+73 |
May09 |
081009 |
698.50 |
706.75 |
692.75 |
696.00 |
-0.50 |
257 |
4,040 |
-96 |
Jul09 |
081009 |
705.50 |
714.25 |
700.00 |
702.25 |
-1.25 |
175 |
1,344 |
+27 |
Sep09 |
081009 |
711.25 |
715.50 |
705.00 |
708.75 |
-0.50 |
90 |
2,550 |
-6 |
Total Volume and Open Interest |
4,478 |
35,282 |
-685 |
Oats(CBOT) |
Dec08 |
081009 |
294.75 |
300.25 |
294.00 |
297.50 |
+4.50 |
751 |
8,879 |
-18 |
Mar09 |
081009 |
311.50 |
316.75 |
311.50 |
314.50 |
+4.50 |
57 |
2,717 |
-13 |
May09 |
081009 |
325.50 |
327.50 |
325.00 |
326.00 |
+4.50 |
11 |
1,645 |
-7 |
Jul09 |
081009 |
336.00 |
337.50 |
333.00 |
337.50 |
+4.50 |
17 |
398 |
+5 |
Total Volume and Open Interest |
846 |
15,190 |
-33 |
Rough Rice(CBOT) |
Nov08 |
081009 |
17.35 |
17.53 |
16.86 |
16.86 |
-0.43 |
565 |
4,314 |
+38 |
Jan09 |
081009 |
17.73 |
17.85 |
17.19 |
17.20 |
-0.42 |
349 |
3,180 |
+8 |
Mar09 |
081009 |
17.98 |
18.00 |
17.51 |
17.51 |
-0.42 |
36 |
696 |
-1 |
May09 |
081009 |
17.84 |
18.27 |
17.84 |
17.84 |
-0.43 |
2 |
342 |
-1 |
Total Volume and Open Interest |
954 |
8,702 |
+44 |
Live Cattle(CME) |
Oct08 |
081009 |
92.385 |
93.285 |
90.050 |
92.135 |
-0.315 |
8,596 |
16,872 |
-2,195 |
Dec08 |
081009 |
94.650 |
95.450 |
92.285 |
94.300 |
-0.650 |
24,986 |
123,158 |
-296 |
Feb09 |
081009 |
94.930 |
95.830 |
92.480 |
94.830 |
-0.270 |
10,030 |
53,570 |
-226 |
Apr09 |
081009 |
95.535 |
96.200 |
93.100 |
95.450 |
-0.300 |
4,718 |
25,228 |
+28 |
Jun09 |
081009 |
93.800 |
94.000 |
91.285 |
92.900 |
-0.700 |
1,750 |
13,454 |
+475 |
Aug09 |
081009 |
94.200 |
94.750 |
93.580 |
93.885 |
-0.865 |
400 |
2,921 |
+203 |
Total Volume and Open Interest |
50,717 |
237,520 |
-1,858 |
Feeder Cattle(CME) |
Oct08 |
081009 |
98.730 |
99.900 |
97.750 |
98.450 |
-0.450 |
806 |
4,052 |
-59 |
Nov08 |
081009 |
98.100 |
99.500 |
95.350 |
98.050 |
-0.280 |
3,710 |
10,188 |
-1,154 |
Jan09 |
081009 |
97.600 |
98.900 |
95.550 |
98.050 |
+0.120 |
2,800 |
7,681 |
+387 |
Mar09 |
081009 |
99.400 |
100.000 |
98.400 |
99.400 |
unch |
303 |
1,189 |
+101 |
Apr09 |
081009 |
99.000 |
100.800 |
99.000 |
100.100 |
-0.150 |
49 |
537 |
+8 |
May09 |
081009 |
101.300 |
101.400 |
100.000 |
100.500 |
-0.100 |
82 |
665 |
+51 |
Aug09 |
081009 |
102.500 |
102.600 |
102.050 |
102.050 |
+0.050 |
41 |
141 |
+32 |
Total Volume and Open Interest |
7,814 |
24,473 |
-614 |
Lean Hogs(CME) |
Oct08 |
081009 |
67.250 |
67.400 |
66.700 |
66.975 |
-0.900 |
2,980 |
9,953 |
-597 |
Dec08 |
081009 |
61.250 |
61.450 |
60.950 |
61.125 |
-0.775 |
12,524 |
88,594 |
+12 |
Feb09 |
081009 |
66.300 |
66.725 |
65.785 |
66.550 |
-0.500 |
3,761 |
34,012 |
+315 |
Apr09 |
081009 |
72.000 |
72.430 |
71.750 |
72.350 |
-0.600 |
2,713 |
24,727 |
+254 |
May09 |
081009 |
79.080 |
79.250 |
78.500 |
78.600 |
-1.480 |
16 |
1,066 |
+14 |
Jun09 |
081009 |
81.785 |
82.100 |
81.035 |
81.800 |
-0.950 |
1,400 |
16,068 |
-127 |
Jul09 |
081009 |
80.500 |
80.900 |
80.000 |
80.300 |
-1.175 |
58 |
1,747 |
+12 |
Aug09 |
081009 |
77.600 |
77.900 |
77.000 |
77.000 |
-1.180 |
60 |
1,597 |
+13 |
Total Volume and Open Interest |
23,585 |
178,528 |
-95 |
Class III Milk(CME) |
Oct08 |
081009 |
16.90 |
17.10 |
16.88 |
17.03 |
+0.13 |
79 |
4,292 |
-26 |
Nov08 |
081009 |
15.80 |
16.10 |
15.80 |
16.03 |
+0.25 |
76 |
4,794 |
-14 |
Dec08 |
081009 |
15.68 |
15.91 |
15.68 |
15.84 |
+0.21 |
151 |
4,815 |
+10 |
Jan09 |
081009 |
15.31 |
15.60 |
15.31 |
15.55 |
+0.19 |
158 |
2,992 |
+35 |
Feb09 |
081009 |
15.47 |
15.70 |
15.47 |
15.61 |
+0.11 |
38 |
2,453 |
+3 |
Total Volume and Open Interest |
736 |
35,070 |
+7 |
Cocoa(ICE) |
Dec08 |
081009 |
2362 |
2385 |
2325 |
2330 |
-12 |
8,051 |
54,092 |
-1,485 |
Mar09 |
081009 |
2407 |
2407 |
2354 |
2356 |
-11 |
2,764 |
29,997 |
-9 |
May09 |
081009 |
2420 |
2422 |
2375 |
2377 |
-12 |
933 |
13,354 |
+565 |
Jul09 |
081009 |
2432 |
2432 |
2394 |
2394 |
-11 |
287 |
5,725 |
+218 |
Sep09 |
081009 |
2440 |
2440 |
2399 |
2402 |
-14 |
40 |
2,995 |
-69 |
Dec09 |
081009 |
2436 |
2436 |
2393 |
2401 |
-12 |
26 |
6,562 |
-74 |
Mar10 |
081009 |
2430 |
2430 |
2396 |
2396 |
-11 |
49 |
2,042 |
-32 |
Total Volume and Open Interest |
12,150 |
116,584 |
-886 |
Coffee "C"(ICE) |
Dec08 |
081009 |
114.55 |
116.45 |
114.50 |
114.65 |
+0.10 |
15,842 |
83,156 |
-661 |
Mar09 |
081009 |
120.15 |
121.40 |
119.35 |
119.50 |
unch |
5,055 |
30,926 |
-1,155 |
May09 |
081009 |
122.75 |
124.05 |
122.50 |
122.65 |
unch |
1,558 |
13,509 |
+510 |
Jul09 |
081009 |
125.95 |
126.65 |
125.45 |
125.45 |
unch |
511 |
3,796 |
+300 |
Sep09 |
081009 |
128.90 |
129.15 |
127.95 |
127.95 |
+0.05 |
338 |
1,964 |
+8 |
Dec09 |
081009 |
132.40 |
132.40 |
131.30 |
131.30 |
+0.05 |
136 |
2,634 |
+62 |
Total Volume and Open Interest |
23,442 |
137,364 |
-936 |
Orange Juice(ICE) |
Nov08 |
081009 |
83.45 |
84.35 |
81.30 |
81.75 |
-1.35 |
1,726 |
14,570 |
-536 |
Jan09 |
081009 |
87.75 |
87.80 |
85.00 |
85.35 |
-1.50 |
1,426 |
9,760 |
+623 |
Mar09 |
081009 |
91.50 |
91.50 |
89.00 |
89.15 |
-1.60 |
67 |
5,029 |
+41 |
May09 |
081009 |
94.25 |
95.00 |
93.05 |
93.05 |
-1.20 |
8 |
1,406 |
+8 |
Jul09 |
081009 |
97.80 |
97.80 |
96.70 |
96.70 |
-1.25 |
8 |
341 |
+8 |
Sep09 |
081009 |
100.75 |
100.75 |
100.50 |
100.50 |
-1.00 |
0 |
46 |
+0 |
Total Volume and Open Interest |
3,236 |
31,488 |
+144 |
Sugar #11(ICE) |
Mar09 |
081009 |
12.00 |
12.30 |
11.83 |
11.90 |
+0.01 |
54,173 |
315,596 |
-3,967 |
May09 |
081009 |
12.21 |
12.50 |
12.02 |
12.09 |
unch |
17,454 |
94,718 |
-691 |
Jul09 |
081009 |
12.22 |
12.52 |
12.07 |
12.13 |
unch |
9,453 |
103,871 |
+216 |
Oct09 |
081009 |
12.65 |
12.91 |
12.46 |
12.51 |
-0.04 |
5,584 |
66,147 |
+261 |
Mar10 |
081009 |
13.05 |
13.34 |
12.90 |
12.95 |
-0.10 |
2,440 |
44,921 |
-592 |
Total Volume and Open Interest |
91,665 |
673,293 |
-4,398 |
London Cocoa(LCE) |
Dec08 |
081009 |
1402 |
1413 |
1387 |
1395 |
-1 |
3,252 |
82,245 |
-294 |
Mar09 |
081009 |
1435 |
1441 |
1419 |
1426 |
-1 |
9,209 |
64,622 |
-1,412 |
May09 |
081009 |
1440 |
1448 |
1429 |
1435 |
+1 |
1,366 |
26,295 |
+414 |
Jul09 |
081009 |
1442 |
1446 |
1439 |
1445 |
+2 |
305 |
7,841 |
+95 |
Sep09 |
081009 |
1450 |
1454 |
1450 |
1454 |
+4 |
249 |
6,262 |
+8 |
Dec09 |
081009 |
1464 |
1467 |
1464 |
1467 |
+6 |
1 |
2,779 |
+0 |
Mar10 |
081009 |
1481 |
1481 |
1481 |
1481 |
+6 |
0 |
257 |
+0 |
Total Volume and Open Interest |
9,475 |
194,208 |
+478 |
London Sugar(LCE) |
Dec08 |
081009 |
344.40 |
349.90 |
340.80 |
342.00 |
+7.00 |
2,448 |
18,104 |
-466 |
Mar09 |
081009 |
352.60 |
358.00 |
349.70 |
351.50 |
+7.70 |
2,089 |
24,366 |
-80 |
May09 |
081009 |
358.00 |
358.00 |
355.00 |
355.60 |
+7.50 |
365 |
6,930 |
+69 |
Aug09 |
081009 |
364.00 |
366.00 |
358.50 |
359.00 |
+7.50 |
411 |
5,927 |
-68 |
Oct09 |
081009 |
363.50 |
364.50 |
363.00 |
363.00 |
+7.00 |
399 |
3,018 |
-138 |
Total Volume and Open Interest |
5,714 |
59,343 |
-681 |
Cotton(ICE) |
Oct08 |
081009 |
50.34 |
50.34 |
50.34 |
50.34 |
-1.24 |
0 |
8 |
-3 |
Dec08 |
081009 |
53.85 |
54.44 |
52.05 |
52.44 |
-1.14 |
14,929 |
112,302 |
-4,213 |
Mar09 |
081009 |
58.27 |
58.80 |
56.50 |
56.87 |
-1.05 |
2,767 |
38,674 |
+529 |
May09 |
081009 |
59.95 |
59.95 |
58.28 |
58.56 |
-1.08 |
545 |
7,353 |
-176 |
Jul09 |
081009 |
61.98 |
62.09 |
60.30 |
60.57 |
-0.90 |
274 |
11,227 |
+24 |
Oct09 |
081009 |
63.35 |
63.35 |
63.35 |
63.35 |
-0.78 |
0 |
117 |
+0 |
Total Volume and Open Interest |
18,935 |
181,718 |
-3,767 |
Lumber(CME) |
Nov08 |
081009 |
187.6 |
194.1 |
186.0 |
188.2 |
+2.3 |
503 |
4,584 |
-132 |
Jan09 |
081009 |
201.1 |
208.4 |
200.1 |
207.0 |
+7.6 |
422 |
4,533 |
-64 |
Mar09 |
081009 |
213.0 |
219.9 |
212.1 |
219.4 |
+5.0 |
160 |
601 |
-40 |
May09 |
081009 |
230.0 |
235.7 |
224.2 |
235.7 |
+5.9 |
16 |
171 |
+2 |
Total Volume and Open Interest |
1,119 |
9,991 |
-220 |
Crude Oil(NYM) |
Nov08 |
081009 |
88.80 |
89.82 |
84.19 |
86.59 |
-2.36 |
339,344 |
188,177 |
-21,884 |
Dec08 |
081009 |
88.40 |
89.28 |
84.22 |
86.62 |
-1.81 |
228,079 |
261,043 |
+24,131 |
Jan09 |
081009 |
88.57 |
89.21 |
84.48 |
86.91 |
-1.57 |
59,577 |
60,971 |
-60 |
Feb09 |
081009 |
88.18 |
89.32 |
85.00 |
87.19 |
-1.40 |
16,123 |
30,229 |
+499 |
Mar09 |
081009 |
88.85 |
89.27 |
85.66 |
87.48 |
-1.25 |
10,870 |
30,501 |
+895 |
Apr09 |
081009 |
89.18 |
89.50 |
85.53 |
87.78 |
-1.13 |
6,455 |
20,737 |
-573 |
May09 |
081009 |
89.02 |
89.02 |
87.51 |
88.10 |
-1.07 |
4,109 |
16,754 |
+82 |
Jun09 |
081009 |
89.91 |
90.00 |
86.22 |
88.40 |
-1.03 |
12,483 |
64,147 |
+1,292 |
Jul09 |
081009 |
88.61 |
88.71 |
86.50 |
88.71 |
-1.00 |
2,674 |
16,592 |
-318 |
Aug09 |
081009 |
88.62 |
89.02 |
88.62 |
89.02 |
-0.98 |
571 |
10,200 |
+92 |
Sep09 |
081009 |
89.38 |
89.38 |
89.28 |
89.33 |
-0.97 |
1,251 |
14,664 |
-10 |
Oct09 |
081009 |
89.58 |
89.65 |
89.58 |
89.65 |
-0.96 |
636 |
8,733 |
+108 |
Nov09 |
081009 |
89.88 |
89.97 |
89.88 |
89.97 |
-0.95 |
959 |
6,135 |
+432 |
Dec09 |
081009 |
90.21 |
91.66 |
88.16 |
90.29 |
-0.94 |
22,598 |
96,350 |
-1,296 |
Jan10 |
081009 |
90.59 |
90.59 |
90.59 |
90.59 |
-0.93 |
879 |
11,940 |
-19 |
Feb10 |
081009 |
90.87 |
90.87 |
90.87 |
90.87 |
-0.91 |
500 |
5,044 |
+120 |
Total Volume and Open Interest |
727,253 |
1,092,172 |
+4,603 |
e-miNY Crude Oil(NYM) |
Oct08 |
080919 |
98.050 |
104.800 |
97.300 |
104.550 |
+6.675 |
17,616 |
6,258 |
-1,680 |
Nov08 |
081009 |
88.800 |
89.775 |
84.150 |
86.600 |
-2.350 |
16,658 |
7,386 |
+212 |
Dec08 |
081009 |
88.550 |
89.300 |
84.200 |
86.625 |
-1.800 |
2,176 |
3,984 |
+33 |
Jan09 |
081009 |
87.300 |
88.825 |
86.900 |
86.900 |
-1.575 |
69 |
550 |
+4 |
Feb09 |
081009 |
88.775 |
88.775 |
87.200 |
87.200 |
-1.400 |
5 |
29 |
-3 |
Mar09 |
081009 |
87.475 |
87.475 |
87.475 |
87.475 |
-1.250 |
0 |
8 |
+0 |
Apr09 |
081009 |
87.775 |
87.775 |
87.775 |
87.775 |
-1.125 |
|
|
|
May09 |
081009 |
88.100 |
88.100 |
88.100 |
88.100 |
-1.075 |
|
|
|
Jun09 |
081009 |
88.400 |
88.400 |
88.400 |
88.400 |
-1.025 |
0 |
1 |
+0 |
Jul09 |
081009 |
88.700 |
88.700 |
88.700 |
88.700 |
-1.000 |
|
|
|
Total Volume and Open Interest |
18,909 |
12,046 |
+247 |
Heating Oil(NYM) |
Nov08 |
081009 |
249.40 |
249.62 |
235.98 |
241.86 |
-7.59 |
34,665 |
44,978 |
-6,077 |
Dec08 |
081009 |
250.98 |
252.43 |
239.05 |
245.06 |
-7.39 |
21,373 |
34,639 |
+3,080 |
Jan09 |
081009 |
253.70 |
254.27 |
243.40 |
248.76 |
-7.14 |
11,827 |
27,240 |
+643 |
Feb09 |
081009 |
258.25 |
258.25 |
246.30 |
251.51 |
-6.74 |
3,575 |
13,405 |
+463 |
Mar09 |
081009 |
257.26 |
257.34 |
247.70 |
252.91 |
-6.29 |
2,159 |
11,635 |
+463 |
Apr09 |
081009 |
256.96 |
256.96 |
248.50 |
253.26 |
-5.54 |
1,342 |
5,342 |
+145 |
May09 |
081009 |
254.90 |
254.90 |
248.97 |
253.31 |
-5.04 |
815 |
5,559 |
+39 |
Jun09 |
081009 |
253.30 |
255.65 |
250.46 |
253.91 |
-4.54 |
4,740 |
21,012 |
-62 |
Jul09 |
081009 |
256.75 |
256.75 |
250.94 |
255.26 |
-4.44 |
490 |
3,155 |
+70 |
Aug09 |
081009 |
257.75 |
258.20 |
253.00 |
257.11 |
-4.34 |
223 |
2,441 |
+59 |
Sep09 |
081009 |
260.82 |
261.00 |
256.00 |
259.46 |
-4.24 |
310 |
3,186 |
+195 |
Oct09 |
081009 |
262.25 |
264.00 |
258.00 |
261.71 |
-4.14 |
94 |
1,008 |
+23 |
Total Volume and Open Interest |
82,327 |
207,696 |
-743 |
Gasoline(NYMEX) |
Nov08 |
081009 |
202.00 |
206.90 |
196.10 |
202.73 |
-0.25 |
41,528 |
53,965 |
-5,642 |
Dec08 |
081009 |
203.85 |
207.85 |
197.50 |
204.17 |
-0.76 |
27,467 |
37,031 |
+4,086 |
Jan09 |
081009 |
206.64 |
208.83 |
202.00 |
206.67 |
-0.91 |
12,114 |
19,196 |
-354 |
Feb09 |
081009 |
210.85 |
211.92 |
205.52 |
209.32 |
-1.06 |
4,044 |
7,405 |
-861 |
Mar09 |
081009 |
213.88 |
214.53 |
209.70 |
212.12 |
-1.16 |
2,314 |
5,835 |
+394 |
Apr09 |
081009 |
229.94 |
229.94 |
226.00 |
227.87 |
-1.66 |
1,034 |
10,316 |
+43 |
May09 |
081009 |
228.05 |
229.27 |
228.05 |
229.27 |
-1.61 |
769 |
4,781 |
+25 |
Jun09 |
081009 |
228.75 |
229.62 |
228.75 |
229.62 |
-1.61 |
1,304 |
5,988 |
+360 |
Jul09 |
081009 |
228.50 |
229.37 |
228.50 |
229.37 |
-1.61 |
563 |
1,250 |
-100 |
Aug09 |
081009 |
228.52 |
228.52 |
228.52 |
228.52 |
-1.61 |
546 |
1,274 |
-194 |
Total Volume and Open Interest |
92,267 |
160,961 |
-2,280 |
e-miNY RBOB Gasoline(NYM) |
Nov08 |
081009 |
202.73 |
202.73 |
202.73 |
202.73 |
-0.25 |
|
|
|
Dec08 |
081009 |
204.17 |
204.17 |
204.17 |
204.17 |
-0.76 |
|
|
|
Jan09 |
081009 |
206.67 |
206.67 |
206.67 |
206.67 |
-0.91 |
|
|
|
Feb09 |
081009 |
209.32 |
209.32 |
209.32 |
209.32 |
-1.06 |
|
|
|
Total Volume and Open Interest |
|
|
|
Natural Gas(NYM) |
Nov08 |
081009 |
6.756 |
6.886 |
6.622 |
6.825 |
+0.083 |
85,327 |
103,661 |
-10,349 |
Dec08 |
081009 |
7.085 |
7.214 |
6.980 |
7.156 |
+0.082 |
34,487 |
71,659 |
+1,816 |
Jan09 |
081009 |
7.516 |
7.516 |
7.286 |
7.458 |
+0.076 |
30,998 |
92,184 |
+2,477 |
Feb09 |
081009 |
7.502 |
7.533 |
7.362 |
7.526 |
+0.077 |
6,696 |
41,230 |
+1,799 |
Mar09 |
081009 |
7.450 |
7.450 |
7.262 |
7.428 |
+0.074 |
8,830 |
74,868 |
+476 |
Apr09 |
081009 |
7.319 |
7.319 |
7.150 |
7.303 |
+0.059 |
6,099 |
68,015 |
+649 |
May09 |
081009 |
7.313 |
7.363 |
7.220 |
7.363 |
+0.052 |
1,847 |
48,046 |
+381 |
Jun09 |
081009 |
7.490 |
7.490 |
7.360 |
7.486 |
+0.053 |
991 |
20,353 |
+91 |
Jul09 |
081009 |
7.610 |
7.620 |
7.470 |
7.618 |
+0.053 |
1,095 |
19,989 |
+240 |
Aug09 |
081009 |
7.664 |
7.711 |
7.570 |
7.711 |
+0.049 |
1,047 |
18,991 |
+394 |
Sep09 |
081009 |
7.705 |
7.749 |
7.632 |
7.743 |
+0.049 |
668 |
17,208 |
+157 |
Oct09 |
081009 |
7.760 |
7.825 |
7.704 |
7.823 |
+0.049 |
3,645 |
32,550 |
+20 |
Nov09 |
081009 |
8.139 |
8.139 |
8.034 |
8.133 |
+0.039 |
1,748 |
17,358 |
+695 |
Dec09 |
081009 |
8.435 |
8.493 |
8.360 |
8.493 |
+0.034 |
2,816 |
25,518 |
-826 |
Jan10 |
081009 |
8.633 |
8.723 |
8.624 |
8.723 |
+0.034 |
1,500 |
17,457 |
+180 |
Feb10 |
081009 |
8.642 |
8.718 |
8.600 |
8.718 |
+0.029 |
332 |
8,545 |
+2 |
Total Volume and Open Interest |
191,253 |
877,012 |
-1,947 |
Brent Crude Oil(ICE) |
Nov08 |
081009 |
83.62 |
85.07 |
80.40 |
82.66 |
-1.70 |
116,754 |
43,771 |
-6,743 |
Dec08 |
081009 |
84.88 |
86.33 |
81.74 |
83.96 |
-1.75 |
128,289 |
129,920 |
-9,285 |
Jan09 |
081009 |
86.12 |
87.68 |
83.47 |
85.42 |
-1.70 |
55,792 |
69,858 |
+3,796 |
Feb09 |
081009 |
87.22 |
88.82 |
85.08 |
86.67 |
-1.63 |
20,377 |
35,496 |
+3,148 |
Mar09 |
081009 |
88.74 |
89.70 |
86.11 |
87.71 |
-1.54 |
11,171 |
21,795 |
+562 |
Apr09 |
081009 |
89.46 |
90.38 |
86.90 |
88.51 |
-1.46 |
7,506 |
17,253 |
+514 |
May09 |
081009 |
90.00 |
90.90 |
87.49 |
89.11 |
-1.39 |
7,502 |
14,172 |
+166 |
Jun09 |
081009 |
90.49 |
91.30 |
88.02 |
89.65 |
-1.34 |
12,010 |
30,909 |
+143 |
Jul09 |
081009 |
91.13 |
91.71 |
90.21 |
90.21 |
-1.31 |
2,949 |
10,816 |
+457 |
Aug09 |
081009 |
90.76 |
90.76 |
90.76 |
90.76 |
-1.29 |
1,882 |
6,825 |
+93 |
Sep09 |
081009 |
91.18 |
91.18 |
91.18 |
91.18 |
-1.32 |
1,120 |
7,265 |
+117 |
Oct09 |
081009 |
91.49 |
91.49 |
91.49 |
91.49 |
-1.32 |
546 |
4,700 |
+84 |
Nov09 |
081009 |
91.80 |
91.80 |
91.80 |
91.80 |
-1.32 |
619 |
6,926 |
+46 |
Dec09 |
081009 |
92.95 |
93.65 |
90.36 |
92.11 |
-1.31 |
9,191 |
55,447 |
-536 |
Total Volume and Open Interest |
378,340 |
532,665 |
-6,313 |
Gas Oil(ICE) |
Oct08 |
081009 |
804.50 |
811.75 |
765.00 |
788.50 |
-3.00 |
26,055 |
22,755 |
-3,884 |
Nov08 |
081009 |
797.75 |
804.00 |
760.00 |
782.00 |
-1.75 |
50,097 |
71,822 |
-2,050 |
Dec08 |
081009 |
800.00 |
807.75 |
770.50 |
789.00 |
+1.75 |
34,104 |
54,105 |
+2,558 |
Jan09 |
081009 |
800.75 |
814.25 |
795.50 |
798.75 |
+3.25 |
12,666 |
37,895 |
+1,783 |
Feb09 |
081009 |
809.75 |
824.00 |
808.00 |
808.00 |
+4.75 |
4,265 |
18,902 |
+357 |
Mar09 |
081009 |
817.00 |
831.50 |
814.75 |
814.75 |
+5.50 |
2,667 |
12,391 |
-531 |
Apr09 |
081009 |
821.50 |
837.75 |
820.50 |
820.50 |
+6.50 |
2,817 |
11,306 |
+397 |
May09 |
081009 |
825.75 |
843.50 |
825.75 |
826.25 |
+8.00 |
1,901 |
13,195 |
-386 |
Jun09 |
081009 |
832.75 |
850.00 |
831.25 |
832.00 |
+9.00 |
6,037 |
29,125 |
-1,554 |
Jul09 |
081009 |
839.25 |
854.25 |
839.25 |
841.00 |
+9.25 |
1,700 |
6,172 |
+649 |
Total Volume and Open Interest |
169,064 |
350,010 |
+2,811 |
Ethanol(CBOT) |
Oct08 |
081003 |
1.990 |
1.990 |
1.990 |
1.990 |
-0.010 |
0 |
73 |
+0 |
Nov08 |
081009 |
1.835 |
1.860 |
1.827 |
1.860 |
+0.027 |
41 |
369 |
-35 |
Dec08 |
081009 |
1.850 |
1.859 |
1.850 |
1.859 |
+0.019 |
13 |
358 |
-7 |
Jan09 |
081009 |
1.850 |
1.859 |
1.850 |
1.853 |
+0.014 |
22 |
271 |
+13 |
Feb09 |
081009 |
1.870 |
1.870 |
1.870 |
1.870 |
+0.018 |
6 |
156 |
-9 |
Mar09 |
081009 |
1.870 |
1.870 |
1.870 |
1.870 |
+0.018 |
6 |
170 |
-11 |
Apr09 |
081009 |
1.870 |
1.870 |
1.870 |
1.870 |
+0.020 |
4 |
182 |
-3 |
May09 |
081009 |
1.870 |
1.870 |
1.870 |
1.870 |
+0.020 |
1 |
160 |
+1 |
Total Volume and Open Interest |
104 |
2,651 |
-41 |
WTI Crude Oil(ICE) |
Nov08 |
081009 |
88.14 |
89.80 |
84.20 |
86.59 |
-2.36 |
114,445 |
66,627 |
-1,814 |
Dec08 |
081009 |
87.48 |
89.26 |
84.22 |
86.62 |
-1.81 |
99,105 |
104,781 |
+2,275 |
Jan09 |
081009 |
88.08 |
89.19 |
84.55 |
86.91 |
-1.57 |
31,128 |
30,414 |
+2,655 |
Feb09 |
081009 |
88.31 |
89.27 |
85.38 |
87.19 |
-1.40 |
8,274 |
17,340 |
+879 |
Mar09 |
081009 |
88.75 |
89.41 |
85.86 |
87.48 |
-1.25 |
4,902 |
11,811 |
+52 |
Apr09 |
081009 |
89.36 |
89.36 |
87.18 |
87.78 |
-1.13 |
2,677 |
9,118 |
-242 |
May09 |
081009 |
89.67 |
89.67 |
87.87 |
88.10 |
-1.07 |
1,835 |
5,780 |
-130 |
Jun09 |
081009 |
88.94 |
89.91 |
86.54 |
88.40 |
-1.03 |
5,446 |
31,721 |
-25 |
Jul09 |
081009 |
88.48 |
88.71 |
88.48 |
88.71 |
-1.00 |
197 |
3,105 |
-171 |
Aug09 |
081009 |
89.02 |
89.02 |
89.02 |
89.02 |
-0.98 |
29 |
2,082 |
-3 |
Sep09 |
081009 |
89.33 |
89.33 |
89.33 |
89.33 |
-0.97 |
7 |
5,921 |
-4 |
Oct09 |
081009 |
89.65 |
89.65 |
89.65 |
89.65 |
-0.96 |
3 |
1,375 |
-2 |
Nov09 |
081009 |
89.97 |
89.97 |
89.97 |
89.97 |
-0.95 |
2 |
5,052 |
+0 |
Dec09 |
081009 |
90.21 |
91.66 |
87.92 |
90.29 |
-0.94 |
8,585 |
76,040 |
+189 |
Jan10 |
081009 |
90.59 |
90.59 |
90.59 |
90.59 |
-0.93 |
8 |
4,705 |
+8 |
Feb10 |
081009 |
90.87 |
90.87 |
90.87 |
90.87 |
-0.91 |
0 |
3,068 |
+0 |
Total Volume and Open Interest |
281,332 |
487,976 |
+3,925 |
US Dollar Index(ICE) |
Dec08 |
081009 |
81.255 |
81.665 |
80.655 |
81.365 |
+0.320 |
5,185 |
43,966 |
+1,102 |
Mar09 |
081009 |
81.635 |
81.960 |
80.905 |
81.615 |
+0.310 |
62 |
2,233 |
+50 |
Jun09 |
081009 |
81.875 |
81.875 |
81.875 |
81.875 |
+0.310 |
50 |
175 |
+50 |
Total Volume and Open Interest |
5,297 |
46,374 |
+1,202 |
Australian Dollar(CME) |
Dec08 |
081009 |
66.89 |
71.24 |
66.41 |
69.84 |
+2.29 |
54,182 |
52,498 |
-958 |
Mar09 |
081009 |
67.00 |
70.90 |
66.36 |
69.54 |
+2.50 |
20 |
752 |
+4 |
Jun09 |
081009 |
69.40 |
69.40 |
66.91 |
69.40 |
+2.49 |
0 |
4 |
+0 |
Total Volume and Open Interest |
54,202 |
53,285 |
-954 |
British Pound(CME) |
Dec08 |
081009 |
172.91 |
173.99 |
170.61 |
171.99 |
-1.05 |
82,266 |
95,516 |
-2,808 |
Mar09 |
081009 |
172.01 |
173.33 |
170.41 |
171.49 |
-1.05 |
121 |
1,495 |
+61 |
Jun09 |
081009 |
170.84 |
172.49 |
170.07 |
170.84 |
-1.05 |
0 |
885 |
+0 |
Total Volume and Open Interest |
82,388 |
97,901 |
-2,747 |
Canadian Dollar(CME) |
Dec08 |
081009 |
89.09 |
89.79 |
87.09 |
87.68 |
-1.65 |
35,508 |
90,012 |
+2,290 |
Mar09 |
081009 |
89.60 |
89.96 |
87.39 |
87.89 |
-1.69 |
194 |
3,263 |
+100 |
Jun09 |
081009 |
89.27 |
89.82 |
87.46 |
87.96 |
-1.69 |
2 |
1,546 |
+0 |
Sep09 |
081009 |
89.28 |
89.59 |
87.87 |
87.97 |
-1.62 |
1 |
1,637 |
+0 |
Total Volume and Open Interest |
35,705 |
96,850 |
+2,390 |
Japanese Yen(CME) |
Dec08 |
081009 |
101.65 |
101.75 |
99.30 |
100.26 |
-0.22 |
186,477 |
150,606 |
-1,637 |
Mar09 |
081009 |
100.85 |
102.08 |
100.14 |
101.11 |
-0.22 |
64 |
1,302 |
+1 |
Jun09 |
081009 |
101.58 |
102.53 |
101.01 |
101.58 |
-0.22 |
14 |
3,448 |
+14 |
Total Volume and Open Interest |
186,555 |
155,362 |
-1,622 |
Swiss Franc(CME) |
Dec08 |
081009 |
89.20 |
89.52 |
88.51 |
88.92 |
-0.33 |
68,113 |
39,126 |
+761 |
Mar09 |
081009 |
89.87 |
89.87 |
88.82 |
89.15 |
-0.33 |
24 |
405 |
-18 |
Jun09 |
081009 |
89.28 |
89.61 |
89.22 |
89.28 |
-0.33 |
0 |
294 |
+0 |
Total Volume and Open Interest |
68,137 |
39,831 |
+743 |
EuroFX(CME) |
Dec08 |
081009 |
136.76 |
138.35 |
136.15 |
136.90 |
-0.28 |
215,603 |
153,601 |
-4,143 |
Mar09 |
081009 |
136.07 |
138.21 |
136.07 |
136.89 |
-0.22 |
446 |
21,524 |
+76 |
Jun09 |
081009 |
136.70 |
137.69 |
136.18 |
136.70 |
-0.16 |
0 |
389 |
+0 |
Total Volume and Open Interest |
216,049 |
175,751 |
-4,067 |
Mexican Peso(CME) |
Oct08 |
081009 |
796.5 |
819.0 |
796.5 |
796.5 |
-22.5 |
|
|
|
Nov08 |
081009 |
793.5 |
816.0 |
793.5 |
793.5 |
-22.5 |
|
|
|
Total Volume and Open Interest |
23,022 |
50,173 |
-395 |
Brazilian Real(CME) |
Nov08 |
081009 |
451.00 |
451.00 |
438.10 |
451.00 |
+12.90 |
0 |
2 |
+0 |
Dec08 |
081009 |
447.00 |
452.25 |
444.40 |
444.40 |
+8.40 |
574 |
1,175 |
-195 |
Jan09 |
081009 |
442.60 |
442.60 |
433.50 |
442.60 |
+9.10 |
|
|
|
Feb09 |
081009 |
440.20 |
440.20 |
431.40 |
440.20 |
+8.80 |
|
|
|
Total Volume and Open Interest |
574 |
1,724 |
-195 |
30-Year T-Bonds(CBOT) |
Dec08 |
081009 |
118~170 |
119~020 |
116~140 |
116~170 |
-1~240 |
473,959 |
807,828 |
+17,666 |
Mar09 |
081009 |
116~270 |
117~040 |
115~110 |
115~110 |
-1~250 |
197 |
1,598 |
-41 |
Jun09 |
081009 |
114~110 |
116~040 |
114~110 |
114~110 |
-1~250 |
1 |
19 |
+0 |
Total Volume and Open Interest |
474,157 |
809,448 |
+17,625 |
10-Year T-Notes(CBOT) |
Dec08 |
081009 |
115~115 |
115~130 |
113~160 |
113~170 |
-1~130 |
1,375,860 |
1,435,479 |
-20,915 |
Mar09 |
081009 |
112~090 |
113~220 |
112~090 |
112~090 |
-1~130 |
82 |
145 |
-8 |
Jun09 |
081009 |
111~090 |
112~220 |
111~090 |
111~090 |
-1~130 |
|
|
|
Total Volume and Open Interest |
1,375,942 |
1,435,624 |
-20,923 |
5-Year T-Notes(CBOT) |
Dec08 |
081009 |
113~000 |
113~000 |
112~068 |
112~068 |
-0~104 |
769,402 |
0 |
+0 |
Mar09 |
081009 |
111~109 |
112~085 |
111~109 |
111~109 |
-0~104 |
|
|
|
Jun09 |
081009 |
111~109 |
112~085 |
111~109 |
111~109 |
-0~104 |
|
|
|
Total Volume and Open Interest |
823,736 |
1,394,494 |
-49,355 |
2 Year T-Notes(CBOT) |
Dec08 |
081009 |
107~053 |
107~061 |
106~127 |
107~000 |
-0~047 |
399,748 |
741,659 |
-6,648 |
Mar09 |
081009 |
107~000 |
107~047 |
107~000 |
107~000 |
-0~047 |
|
|
|
Jun09 |
081009 |
107~000 |
107~047 |
107~000 |
107~000 |
-0~047 |
|
|
|
Total Volume and Open Interest |
399,748 |
741,659 |
-6,648 |
Eurodollars(CME) |
Dec08 |
081009 |
97.065 |
97.195 |
96.820 |
97.055 |
-0.080 |
400,350 |
1,649,257 |
-4,481 |
Mar09 |
081009 |
97.690 |
97.745 |
97.520 |
97.550 |
-0.200 |
291,429 |
1,289,545 |
-3,508 |
Jun09 |
081009 |
97.720 |
97.745 |
97.520 |
97.530 |
-0.215 |
294,574 |
1,010,129 |
+3,765 |
Sep09 |
081009 |
97.610 |
97.645 |
97.370 |
97.380 |
-0.245 |
302,265 |
907,338 |
+5,548 |
Dec09 |
081009 |
97.340 |
97.345 |
97.010 |
97.040 |
-0.265 |
316,763 |
747,121 |
+6,268 |
Mar10 |
081009 |
97.135 |
97.145 |
96.770 |
96.795 |
-0.300 |
271,977 |
519,410 |
-5,318 |
Jun10 |
081009 |
96.790 |
96.815 |
96.415 |
96.435 |
-0.320 |
170,532 |
318,553 |
-2,019 |
Sep10 |
081009 |
96.450 |
96.470 |
96.080 |
96.095 |
-0.315 |
141,620 |
274,019 |
+6,258 |
Dec10 |
081009 |
96.070 |
96.070 |
95.735 |
95.740 |
-0.300 |
66,900 |
210,774 |
+4,957 |
Mar11 |
081009 |
95.900 |
95.900 |
95.585 |
95.605 |
-0.270 |
62,670 |
173,916 |
+5,193 |
Jun11 |
081009 |
95.750 |
95.750 |
95.430 |
95.470 |
-0.255 |
52,985 |
172,929 |
+4,571 |
Sep11 |
081009 |
95.650 |
95.650 |
95.330 |
95.380 |
-0.250 |
60,467 |
132,290 |
-1,070 |
Dec11 |
081009 |
95.490 |
95.495 |
95.275 |
95.300 |
-0.240 |
26,785 |
106,803 |
-375 |
Mar12 |
081009 |
95.505 |
95.505 |
95.280 |
95.290 |
-0.235 |
22,614 |
102,761 |
-2,627 |
Jun12 |
081009 |
95.415 |
95.415 |
95.155 |
95.215 |
-0.230 |
18,565 |
75,052 |
-1,121 |
Sep12 |
081009 |
95.370 |
95.370 |
95.130 |
95.155 |
-0.225 |
17,232 |
57,062 |
-1,179 |
Dec12 |
081009 |
95.250 |
95.250 |
95.050 |
95.050 |
-0.220 |
8,137 |
61,265 |
-150 |
Mar13 |
081009 |
95.215 |
95.215 |
95.005 |
95.015 |
-0.215 |
6,898 |
47,031 |
-910 |
Total Volume and Open Interest |
2,649,574 |
8,228,652 |
+32,008 |
30 Day Federal Funds(CBOT) |
Oct08 |
081009 |
98.525 |
98.550 |
98.500 |
98.535 |
+0.035 |
34,662 |
104,733 |
+2,096 |
Nov08 |
081009 |
98.730 |
98.815 |
98.685 |
98.725 |
+0.020 |
38,205 |
129,449 |
-8,732 |
Dec08 |
081009 |
98.780 |
98.850 |
98.740 |
98.765 |
+0.005 |
25,648 |
79,695 |
-1,576 |
Jan09 |
081009 |
98.805 |
98.875 |
98.780 |
98.805 |
-0.005 |
21,675 |
57,756 |
-1,062 |
Feb09 |
081009 |
98.790 |
98.875 |
98.750 |
98.785 |
-0.025 |
21,221 |
68,367 |
-2,929 |
Mar09 |
081009 |
98.750 |
98.865 |
98.715 |
98.760 |
-0.035 |
17,032 |
30,975 |
+6,889 |
Total Volume and Open Interest |
169,942 |
532,317 |
-1,625 |
30 Day Fed Funds(e-CBOT) |
Oct08 |
081009 |
98.525 |
98.550 |
98.500 |
98.550 |
+0.050 |
34,535 |
104,733 |
+2,096 |
Nov08 |
081009 |
98.730 |
98.815 |
98.685 |
98.810 |
+0.105 |
37,619 |
129,449 |
-8,732 |
Dec08 |
081009 |
98.780 |
98.850 |
98.740 |
98.835 |
+0.075 |
25,127 |
79,695 |
-1,576 |
Jan09 |
081009 |
98.805 |
98.875 |
98.780 |
98.855 |
+0.045 |
21,673 |
57,756 |
-1,062 |
Feb09 |
081009 |
98.790 |
98.875 |
98.750 |
98.855 |
+0.045 |
20,821 |
68,367 |
-2,929 |
Mar09 |
081009 |
98.750 |
98.865 |
98.715 |
98.855 |
+0.060 |
17,032 |
30,975 |
+6,889 |
Total Volume and Open Interest |
168,275 |
529,193 |
-1,880 |
3-Mth Euro-Yen(CME) |
Dec08 |
081009 |
99.190 |
99.190 |
99.185 |
99.190 |
unch |
0 |
3,510 |
+0 |
Mar09 |
081009 |
99.235 |
99.235 |
99.235 |
99.235 |
unch |
6 |
4,708 |
+0 |
Jun09 |
081009 |
99.280 |
99.280 |
99.280 |
99.280 |
+0.080 |
0 |
381 |
+0 |
Sep09 |
081009 |
99.195 |
99.195 |
99.195 |
99.195 |
-0.035 |
0 |
510 |
+0 |
Dec09 |
081009 |
99.130 |
99.130 |
99.130 |
99.130 |
-0.015 |
0 |
100 |
+0 |
Mar10 |
081009 |
99.020 |
99.020 |
99.020 |
99.020 |
-0.060 |
|
|
|
Jun10 |
081009 |
98.970 |
98.970 |
98.970 |
98.970 |
unch |
|
|
|
Sep10 |
081009 |
98.925 |
98.925 |
98.925 |
98.925 |
+0.005 |
|
|
|
Dec10 |
081009 |
98.995 |
98.995 |
98.995 |
98.995 |
-0.035 |
|
|
|
Mar11 |
081009 |
98.995 |
98.995 |
98.995 |
98.995 |
-0.035 |
|
|
|
Total Volume and Open Interest |
6 |
9,209 |
+0 |
3-Mth Euro-Yen(SGX) |
Dec08 |
081009 |
99.17 |
99.17 |
99.15 |
99.17 |
-0.03 |
229 |
24,230 |
+124 |
Mar09 |
081009 |
99.24 |
99.26 |
99.21 |
99.21 |
-0.04 |
0 |
10,656 |
-80 |
Jun09 |
081009 |
99.25 |
99.25 |
99.25 |
99.25 |
-0.04 |
12 |
5,899 |
-10 |
Sep09 |
081009 |
99.28 |
99.29 |
99.17 |
99.17 |
-0.04 |
51 |
2,952 |
+37 |
Dec09 |
081009 |
99.11 |
99.11 |
99.11 |
99.11 |
-0.03 |
0 |
746 |
+0 |
Mar10 |
081009 |
99.00 |
99.00 |
99.00 |
99.00 |
-0.03 |
0 |
530 |
+0 |
Jun10 |
081009 |
98.94 |
98.94 |
98.94 |
98.94 |
-0.04 |
0 |
500 |
+0 |
Sep10 |
081009 |
98.90 |
98.90 |
98.90 |
98.90 |
-0.03 |
0 |
252 |
+0 |
Total Volume and Open Interest |
292 |
49,675 |
+71 |
Japanese Gov't Bonds(SGX) |
Dec08 |
081009 |
138.82 |
139.18 |
138.03 |
138.15 |
-0.98 |
2,749 |
12,848 |
+1,038 |
Mar09 |
081009 |
138.15 |
138.15 |
138.15 |
138.15 |
-0.98 |
|
|
|
Jun09 |
081009 |
138.15 |
138.15 |
138.15 |
138.15 |
-0.98 |
|
|
|
Total Volume and Open Interest |
2,749 |
12,848 |
+1,038 |
Euro-Bund(EUREX) |
Dec08 |
081009 |
116.40 |
116.60 |
115.46 |
116.11 |
-0.74 |
1,339,379 |
1,099,065 |
+53,369 |
Mar09 |
081009 |
116.99 |
117.04 |
116.14 |
116.60 |
-0.75 |
4,615 |
3,402 |
+832 |
Jun09 |
081009 |
117.03 |
117.03 |
117.03 |
117.03 |
-0.74 |
|
|
|
Total Volume and Open Interest |
1,343,994 |
1,102,467 |
+54,201 |
Euro-Bobl(EUREX) |
Dec08 |
081009 |
111.10 |
111.16 |
110.54 |
110.92 |
-0.34 |
730,452 |
1,049,439 |
+4,898 |
Mar09 |
081009 |
110.95 |
110.95 |
110.95 |
110.95 |
-0.40 |
0 |
1,019 |
+0 |
Jun09 |
081009 |
111.43 |
111.43 |
111.43 |
111.43 |
-0.34 |
|
|
|
Total Volume and Open Interest |
730,452 |
1,050,458 |
+4,898 |
3-Mth Euribor(EUREX) |
Dec08 |
081009 |
95.475 |
95.575 |
95.400 |
95.540 |
-0.020 |
2,091 |
18,120 |
+20 |
Mar09 |
081009 |
96.215 |
96.270 |
96.110 |
96.250 |
-0.100 |
620 |
4,927 |
-222 |
Jun09 |
081009 |
96.380 |
96.425 |
96.370 |
96.425 |
-0.140 |
867 |
2,494 |
-86 |
Total Volume and Open Interest |
3,744 |
33,471 |
-331 |
Long Gilt(LIFFE) |
Dec08 |
081009 |
113~04 |
113~12 |
112~14 |
112~24 |
-0~21 |
113,942 |
323,698 |
+743 |
Mar09 |
081009 |
115~11 |
115~11 |
115~11 |
115~11 |
-0~21 |
|
|
|
Total Volume and Open Interest |
113,942 |
323,698 |
+743 |
3-Mth Short Sterling(LIFFE) |
Dec08 |
081009 |
94.81 |
94.89 |
94.60 |
94.84 |
-0.01 |
177,733 |
454,736 |
+8,123 |
Mar09 |
081009 |
95.93 |
95.98 |
95.59 |
95.86 |
-0.09 |
92,692 |
414,874 |
-8,419 |
Jun09 |
081009 |
96.24 |
96.25 |
95.89 |
96.11 |
-0.10 |
69,862 |
293,303 |
-14 |
Sep09 |
081009 |
96.22 |
96.25 |
95.94 |
96.11 |
-0.10 |
70,224 |
218,943 |
+3,764 |
Dec09 |
081009 |
95.96 |
96.02 |
95.75 |
95.88 |
-0.10 |
73,415 |
268,044 |
+13,450 |
Mar10 |
081009 |
95.84 |
95.88 |
95.60 |
95.71 |
-0.10 |
49,826 |
168,242 |
+6,047 |
Total Volume and Open Interest |
555,416 |
2,010,301 |
+27,180 |
3-Mth Euribor(LIFFE) |
Dec08 |
081009 |
95.630 |
95.655 |
95.380 |
95.540 |
-0.020 |
317,581 |
727,365 |
-20,406 |
Mar09 |
081009 |
96.390 |
96.415 |
96.010 |
96.250 |
-0.100 |
206,106 |
551,027 |
+3,817 |
Jun09 |
081009 |
96.560 |
96.635 |
96.260 |
96.425 |
-0.145 |
167,914 |
413,029 |
+3,725 |
Total Volume and Open Interest |
1,228,381 |
3,234,980 |
-2,931 |
3-Mth Aus T-Bills(SFE) |
Dec08 |
081009 |
94.96 |
95.17 |
94.92 |
94.97 |
unch |
29,552 |
714,663 |
+4,883 |
Mar09 |
081009 |
95.20 |
95.34 |
95.09 |
95.14 |
-0.04 |
22,376 |
320,187 |
+2,950 |
Jun09 |
081009 |
95.19 |
95.27 |
95.05 |
95.11 |
-0.06 |
10,647 |
195,669 |
+3,153 |
Sep09 |
081009 |
95.10 |
95.17 |
94.92 |
94.97 |
-0.11 |
7,416 |
123,976 |
+1,381 |
Dec09 |
081009 |
94.94 |
95.03 |
94.80 |
94.84 |
-0.13 |
3,481 |
73,083 |
+584 |
Mar10 |
081009 |
94.86 |
94.91 |
94.70 |
94.71 |
-0.14 |
1,572 |
31,426 |
-233 |
Jun10 |
081009 |
94.73 |
94.79 |
94.58 |
94.60 |
-0.15 |
398 |
22,631 |
+68 |
Sep10 |
081009 |
94.67 |
94.67 |
94.46 |
94.46 |
-0.16 |
438 |
11,988 |
+340 |
Dec10 |
081009 |
94.55 |
94.55 |
94.34 |
94.34 |
-0.14 |
155 |
2,403 |
+122 |
Mar11 |
081009 |
94.34 |
94.34 |
94.23 |
94.23 |
-0.14 |
15 |
743 |
+0 |
Total Volume and Open Interest |
76,050 |
1,497,669 |
+13,248 |
10-Year Aus T-Bonds(SFE) |
Dec08 |
081009 |
95.05 |
95.10 |
94.88 |
94.89 |
-0.16 |
47,582 |
495,139 |
+19,865 |
Mar09 |
081009 |
94.89 |
94.89 |
94.89 |
94.89 |
-0.16 |
|
|
|
Total Volume and Open Interest |
47,582 |
495,139 |
+19,865 |
3-Year Aus T-Bonds(SFE) |
Dec08 |
081009 |
95.61 |
95.71 |
95.50 |
95.51 |
-0.10 |
109,628 |
668,844 |
+2,026 |
Mar09 |
081009 |
95.51 |
95.51 |
95.51 |
95.51 |
-0.10 |
|
|
|
Total Volume and Open Interest |
109,628 |
668,844 |
+2,026 |
Gold(CMX) |
Oct08 |
081009 |
902.7 |
919.7 |
883.0 |
883.1 |
-20.0 |
310 |
313 |
+0 |
Dec08 |
081009 |
910.2 |
929.0 |
882.9 |
886.5 |
-20.0 |
171,462 |
203,870 |
-4,731 |
Feb09 |
081009 |
912.6 |
932.0 |
889.7 |
890.2 |
-20.3 |
8,068 |
17,114 |
-564 |
Apr09 |
081009 |
900.2 |
925.9 |
893.3 |
893.3 |
-20.4 |
814 |
18,525 |
+103 |
Jun09 |
081009 |
917.3 |
930.4 |
895.9 |
896.2 |
-20.5 |
256 |
19,276 |
-28 |
Aug09 |
081009 |
899.1 |
899.1 |
899.1 |
899.1 |
-20.6 |
0 |
15,569 |
+0 |
Oct09 |
081009 |
901.8 |
901.8 |
901.8 |
901.8 |
-20.6 |
0 |
4,916 |
+0 |
Dec09 |
081009 |
922.5 |
945.0 |
904.5 |
904.5 |
-20.6 |
295 |
13,730 |
-108 |
Feb10 |
081009 |
907.5 |
907.5 |
907.5 |
907.5 |
-20.6 |
14 |
696 |
+3 |
Apr10 |
081009 |
910.6 |
910.6 |
910.6 |
910.6 |
-20.5 |
0 |
35 |
+0 |
Jun10 |
081009 |
913.7 |
913.7 |
913.7 |
913.7 |
-20.4 |
1,150 |
5,280 |
-823 |
Aug10 |
081009 |
917.4 |
917.4 |
917.4 |
917.4 |
-20.4 |
|
|
|
Total Volume and Open Interest |
186,241 |
321,021 |
-8,459 |
Silver(CMX) |
Dec08 |
081009 |
1180.0 |
1219.5 |
1152.0 |
1187.5 |
+10.3 |
22,844 |
59,713 |
-267 |
Mar09 |
081009 |
1180.0 |
1226.0 |
1176.0 |
1196.0 |
+10.3 |
810 |
12,465 |
+197 |
May09 |
081009 |
1200.1 |
1200.1 |
1200.1 |
1200.1 |
+10.4 |
21 |
5,108 |
-6 |
Jul09 |
081009 |
1205.0 |
1212.0 |
1196.0 |
1204.4 |
+10.5 |
104 |
6,485 |
+99 |
Sep09 |
081009 |
1208.4 |
1208.4 |
1208.4 |
1208.4 |
+10.6 |
0 |
2,621 |
+0 |
Dec09 |
081009 |
1203.0 |
1233.5 |
1201.0 |
1214.7 |
+10.7 |
341 |
4,688 |
-129 |
Mar10 |
081009 |
1223.0 |
1223.0 |
1223.0 |
1223.0 |
+11.3 |
6 |
397 |
+1 |
Total Volume and Open Interest |
24,336 |
99,860 |
-23 |
Platinum(NYMEX) |
Oct08 |
081009 |
1013.5 |
1035.2 |
1012.9 |
1035.2 |
+31.6 |
2 |
406 |
-4 |
Jan09 |
081009 |
1012.0 |
1049.9 |
998.5 |
1043.7 |
+31.6 |
1,576 |
14,478 |
+242 |
Apr09 |
081009 |
1044.8 |
1050.8 |
1036.0 |
1049.5 |
+31.6 |
1 |
204 |
+0 |
Total Volume and Open Interest |
1,579 |
15,088 |
+238 |
Palladium(NYMEX) |
Dec08 |
081009 |
201.65 |
207.70 |
200.00 |
204.70 |
+5.00 |
557 |
14,359 |
+27 |
Mar09 |
081009 |
204.00 |
209.10 |
204.00 |
207.20 |
+5.00 |
8 |
292 |
+2 |
Jun09 |
081009 |
207.20 |
207.20 |
207.20 |
207.20 |
+5.00 |
|
|
|
Total Volume and Open Interest |
565 |
14,651 |
+29 |
Copper(CMX) |
Dec08 |
081009 |
232.50 |
243.75 |
225.60 |
240.60 |
+5.10 |
15,485 |
49,202 |
+576 |
Mar09 |
081009 |
233.50 |
244.20 |
228.80 |
241.20 |
+5.10 |
2,117 |
15,555 |
-99 |
May09 |
081009 |
242.50 |
243.50 |
241.60 |
241.60 |
+5.00 |
139 |
1,998 |
+43 |
Jul09 |
081009 |
242.85 |
243.75 |
232.00 |
242.00 |
+4.95 |
7 |
1,272 |
+0 |
Sep09 |
081009 |
242.30 |
242.30 |
242.30 |
242.30 |
+4.95 |
4 |
1,068 |
-1 |
Total Volume and Open Interest |
18,503 |
80,365 |
+341 |
DJIA Index(CBOT) |
Dec08 |
081009 |
9211 |
9463 |
8550 |
8598 |
-603 |
6,079 |
25,063 |
-184 |
Mar09 |
081009 |
8611 |
9206 |
8611 |
8611 |
-595 |
1 |
108 |
+0 |
Jun09 |
081009 |
9400 |
9400 |
8616 |
8616 |
-595 |
|
|
|
Sep09 |
081009 |
8629 |
9224 |
8629 |
8629 |
-595 |
|
|
|
Total Volume and Open Interest |
6,080 |
25,171 |
-184 |
E-mini DJIA Index(CBOT) |
Dec08 |
081009 |
9189 |
9468 |
8539 |
8598 |
-603 |
425,057 |
101,917 |
+5,157 |
Mar09 |
081009 |
9185 |
9476 |
8576 |
8611 |
-595 |
932 |
525 |
+20 |
Jun09 |
081009 |
9236 |
9236 |
8616 |
8616 |
-595 |
0 |
510 |
+0 |
Sep09 |
081009 |
8629 |
8629 |
8629 |
8629 |
-595 |
|
|
|
Total Volume and Open Interest |
425,989 |
102,952 |
+5,177 |
S & P 500(CME) |
Dec08 |
081009 |
981.90 |
1009.50 |
906.00 |
912.50 |
-68.50 |
103,256 |
607,575 |
+5,161 |
Mar09 |
081009 |
984.50 |
1007.90 |
905.00 |
912.90 |
-68.50 |
149 |
5,014 |
+17 |
Jun09 |
081009 |
912.90 |
1007.90 |
906.40 |
912.90 |
-68.50 |
60 |
3,174 |
+48 |
Sep09 |
081009 |
911.80 |
1007.10 |
905.60 |
911.80 |
-68.80 |
0 |
758 |
-1 |
Total Volume and Open Interest |
103,465 |
616,521 |
+5,216 |
S & P 500 E-Mini(Globex) |
Dec08 |
081009 |
981.25 |
1010.00 |
905.50 |
912.50 |
-68.50 |
5,313,795 |
3,019,876 |
+189,969 |
Mar09 |
081009 |
984.75 |
1010.00 |
906.25 |
913.00 |
-68.50 |
5,134 |
57,099 |
+21 |
Total Volume and Open Interest |
5,318,929 |
3,082,083 |
+190,117 |
NASDAQ 100(CME) |
Dec08 |
081009 |
1327.30 |
1372.00 |
1263.00 |
1272.00 |
-48.00 |
5,596 |
23,197 |
+882 |
Mar09 |
081009 |
1276.50 |
1281.50 |
1276.50 |
1276.50 |
-50.00 |
0 |
16 |
-4 |
Jun09 |
081009 |
1279.50 |
1284.50 |
1279.50 |
1279.50 |
-50.00 |
0 |
5 |
+0 |
Total Volume and Open Interest |
5,596 |
23,218 |
+878 |
NASDAQ 100 E-Mini(Globex) |
Dec08 |
081009 |
1329.00 |
1373.00 |
1262.50 |
1272.00 |
-48.00 |
720,811 |
380,479 |
-455 |
Mar09 |
081009 |
1342.00 |
1377.50 |
1269.00 |
1276.50 |
-50.00 |
299 |
381 |
-30 |
Total Volume and Open Interest |
721,110 |
380,860 |
-485 |
S & P Midcap 400(CME) |
Dec08 |
081009 |
601.00 |
603.80 |
538.00 |
538.70 |
-50.70 |
824 |
6,259 |
+545 |
Mar09 |
081009 |
546.00 |
551.70 |
546.00 |
546.00 |
-50.70 |
|
|
|
Jun09 |
081009 |
551.00 |
556.70 |
551.00 |
551.00 |
-50.70 |
|
|
|
Total Volume and Open Interest |
824 |
6,259 |
+545 |
Russell 2000 E-Mini(Globex) |
Dec08 |
080724 |
816.80 |
816.80 |
792.60 |
796.30 |
+156.00 |
|
|
|
Total Volume and Open Interest |
288,105 |
630,143 |
|
Nikkei 225(CME) |
Dec08 |
081009 |
8615 |
9410 |
8615 |
8615 |
-570 |
41,861 |
65,199 |
+1,954 |
Mar09 |
081009 |
8670 |
8725 |
8670 |
8670 |
-555 |
2 |
3 |
+2 |
Total Volume and Open Interest |
41,863 |
65,202 |
+1,956 |
Nikkei 225(SGX) |
Dec08 |
081009 |
9150 |
9475 |
9020 |
9245 |
+65 |
149,112 |
237,737 |
+1,574 |
Mar09 |
081009 |
9135 |
9485 |
9055 |
9170 |
-50 |
784 |
771 |
+56 |
Jun09 |
081009 |
9090 |
9090 |
9090 |
9090 |
-45 |
0 |
168 |
+0 |
Total Volume and Open Interest |
150,309 |
241,413 |
+1,595 |
CAC 40(EURONEXT) |
Oct08 |
081009 |
3505.0 |
3613.5 |
3374.5 |
3443.5 |
-53.5 |
391,813 |
656,350 |
+54,590 |
Nov08 |
081009 |
3520.0 |
3608.0 |
3402.0 |
3442.5 |
-53.5 |
622 |
1,375 |
+250 |
Dec08 |
081009 |
3508.0 |
3616.5 |
3396.5 |
3447.5 |
-54.0 |
2,282 |
35,476 |
+1,029 |
Total Volume and Open Interest |
394,720 |
694,656 |
+55,869 |
Hang Seng Index(HKFE) |
Oct08 |
081009 |
15616 |
16124 |
15453 |
15925 |
+637 |
119,950 |
98,507 |
+8,128 |
Nov08 |
081009 |
15544 |
16104 |
15480 |
15897 |
+578 |
1,484 |
908 |
+255 |
Dec08 |
081009 |
15580 |
16080 |
15580 |
15951 |
+638 |
1,073 |
3,658 |
-257 |
Total Volume and Open Interest |
122,523 |
103,121 |
+8,125 |
DAX(EUREX) |
Dec08 |
081009 |
5057.0 |
5199.0 |
4675.0 |
4875.5 |
-181.5 |
489,321 |
200,942 |
+15,458 |
Mar09 |
081009 |
5111.0 |
5230.5 |
4738.5 |
4918.5 |
-184.5 |
1,192 |
9,721 |
+39 |
Jun09 |
081009 |
5262.0 |
5262.0 |
4900.0 |
4964.0 |
-186.0 |
156 |
1,515 |
+59 |
Total Volume and Open Interest |
490,669 |
212,178 |
+15,556 |
FT-SE 100(EURONEXT) |
Dec08 |
081009 |
4455.00 |
4523.50 |
4097.50 |
4343.50 |
-42.50 |
430,965 |
610,061 |
+14,880 |
Mar09 |
081009 |
4430.50 |
4514.50 |
4275.00 |
4334.50 |
-42.00 |
41 |
7,589 |
+9 |
Jun09 |
081009 |
4345.50 |
4345.50 |
4345.50 |
4345.50 |
-42.50 |
0 |
25 |
+0 |
Total Volume and Open Interest |
431,006 |
617,675 |
+14,889 |
SPI 200(SFE) |
Dec08 |
081009 |
4340.0 |
4475.0 |
4241.0 |
4300.0 |
-48.0 |
55,404 |
351,480 |
+22,774 |
Mar09 |
081009 |
4265.0 |
4400.0 |
4265.0 |
4275.0 |
-50.0 |
15 |
1,490 |
+8 |
Jun09 |
081009 |
4290.0 |
4290.0 |
4290.0 |
4290.0 |
-50.0 |
2 |
1,979 |
+2 |
Total Volume and Open Interest |
55,439 |
355,032 |
+22,784 |
GSCI(CME) |
Oct08 |
081009 |
551.00 |
551.75 |
540.50 |
542.50 |
-7.30 |
3,368 |
10,157 |
-2,968 |
Nov08 |
081009 |
553.10 |
554.00 |
544.00 |
546.50 |
-5.50 |
2,886 |
5,686 |
+2,739 |
Dec08 |
081009 |
552.00 |
560.50 |
551.00 |
552.00 |
-8.00 |
|
|
|
Total Volume and Open Interest |
6,254 |
15,843 |
-229 |
Reuters CCI(ICE) |
Nov08 |
081009 |
421.95 |
421.95 |
419.00 |
419.00 |
-2.00 |
4 |
888 |
+0 |
Jan09 |
081009 |
431.95 |
431.95 |
429.00 |
429.00 |
-2.00 |
5 |
404 |
+1 |
Feb09 |
081009 |
430.00 |
430.00 |
430.00 |
430.00 |
-2.00 |
0 |
6 |
+0 |
Total Volume and Open Interest |
0 |
3 |
+0 |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|