|
MRCI's End of Day Prices |
Daily Futures Price Listing Fri October 03, 2008 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov08 |
081003 |
1004.00 |
1023.75 |
991.00 |
992.00 |
-12.00 |
113,619 |
185,365 |
-10,337 |
Jan09 |
081003 |
1019.25 |
1039.00 |
1006.00 |
1008.50 |
-12.25 |
26,467 |
71,514 |
+1,755 |
Mar09 |
081003 |
1035.50 |
1053.00 |
1021.00 |
1021.50 |
-14.25 |
7,214 |
23,668 |
+50 |
May09 |
081003 |
1048.25 |
1063.25 |
1032.50 |
1032.50 |
-14.50 |
2,998 |
15,103 |
+870 |
Jul09 |
081003 |
1054.00 |
1070.75 |
1041.00 |
1041.00 |
-14.00 |
11,402 |
18,615 |
+1,448 |
Aug09 |
081003 |
1054.75 |
1059.00 |
1042.50 |
1042.50 |
-13.50 |
183 |
1,080 |
+91 |
Sep09 |
081003 |
1060.00 |
1060.00 |
1039.00 |
1039.00 |
-11.00 |
274 |
431 |
+21 |
Nov09 |
081003 |
1045.00 |
1054.00 |
1028.25 |
1029.50 |
-15.50 |
9,602 |
33,260 |
+1,177 |
Jan10 |
081003 |
1037.50 |
1052.00 |
1037.50 |
1037.50 |
-14.50 |
2 |
24 |
+0 |
Mar10 |
081003 |
1040.00 |
1055.00 |
1040.00 |
1040.00 |
-15.00 |
0 |
5 |
+0 |
May10 |
081003 |
1042.00 |
1058.00 |
1042.00 |
1042.00 |
-16.00 |
|
|
|
Jul10 |
081003 |
1045.00 |
1060.00 |
1045.00 |
1045.00 |
-15.00 |
0 |
11 |
+0 |
Total Volume and Open Interest |
172,063 |
355,074 |
-5,130 |
Soybean Meal(CBOT) |
Oct08 |
081003 |
267.30 |
273.60 |
264.90 |
264.90 |
-4.50 |
8,489 |
5,269 |
-1,406 |
Dec08 |
081003 |
274.50 |
278.60 |
269.50 |
269.80 |
-4.70 |
44,233 |
80,438 |
-2,659 |
Jan09 |
081003 |
278.00 |
281.00 |
272.60 |
272.60 |
-4.70 |
4,570 |
13,116 |
+448 |
Mar09 |
081003 |
282.30 |
285.80 |
274.00 |
277.00 |
-5.30 |
6,805 |
15,548 |
+281 |
May09 |
081003 |
286.00 |
288.90 |
280.00 |
280.00 |
-5.60 |
3,133 |
10,077 |
+572 |
Jul09 |
081003 |
289.80 |
291.10 |
283.00 |
283.00 |
-5.30 |
4,167 |
12,202 |
+461 |
Aug09 |
081003 |
290.00 |
292.50 |
283.00 |
283.00 |
-5.00 |
532 |
3,226 |
+120 |
Sep09 |
081003 |
287.50 |
299.20 |
282.50 |
282.50 |
-5.00 |
402 |
2,463 |
+116 |
Oct09 |
081003 |
284.90 |
286.90 |
279.50 |
279.50 |
-4.50 |
64 |
1,264 |
+23 |
Dec09 |
081003 |
282.40 |
300.00 |
279.00 |
280.00 |
-4.50 |
431 |
6,587 |
-168 |
Total Volume and Open Interest |
72,838 |
150,289 |
-2,205 |
Soybean Oil(CBOT) |
Oct08 |
081003 |
42.71 |
43.22 |
42.00 |
42.00 |
-0.71 |
8,042 |
5,467 |
-716 |
Dec08 |
081003 |
42.97 |
43.77 |
42.48 |
42.50 |
-0.68 |
51,513 |
134,298 |
-931 |
Jan09 |
081003 |
43.43 |
44.48 |
42.99 |
42.99 |
-0.67 |
7,387 |
25,163 |
-635 |
Mar09 |
081003 |
43.91 |
44.67 |
43.53 |
43.53 |
-0.65 |
5,361 |
22,151 |
-40 |
May09 |
081003 |
44.44 |
45.12 |
43.90 |
43.95 |
-0.66 |
2,078 |
14,367 |
+142 |
Jul09 |
081003 |
44.71 |
45.39 |
44.25 |
44.25 |
-0.70 |
2,728 |
20,102 |
+425 |
Aug09 |
081003 |
44.88 |
45.56 |
44.40 |
44.43 |
-0.70 |
404 |
2,744 |
+223 |
Sep09 |
081003 |
45.44 |
45.44 |
44.55 |
44.55 |
-0.68 |
291 |
2,529 |
+140 |
Oct09 |
081003 |
45.50 |
45.50 |
44.58 |
44.58 |
-0.68 |
166 |
2,460 |
+106 |
Dec09 |
081003 |
45.27 |
45.71 |
44.65 |
44.70 |
-0.68 |
1,317 |
16,099 |
+711 |
Total Volume and Open Interest |
79,287 |
249,474 |
-575 |
Canola(WCE) |
Nov08 |
081003 |
431.1 |
445.8 |
427.2 |
430.0 |
-0.8 |
7,298 |
32,145 |
-2,191 |
Jan09 |
081003 |
447.0 |
447.0 |
437.0 |
439.7 |
-0.8 |
2,549 |
45,689 |
+840 |
Mar09 |
081003 |
451.3 |
454.8 |
449.3 |
449.6 |
-0.6 |
375 |
3,932 |
-25 |
May09 |
081003 |
460.6 |
463.9 |
459.1 |
459.1 |
-0.6 |
437 |
3,058 |
+72 |
Jul09 |
081003 |
468.8 |
469.9 |
467.6 |
467.9 |
-1.0 |
304 |
3,196 |
-28 |
Total Volume and Open Interest |
10,981 |
93,079 |
-1,336 |
Corn(CBOT) |
Dec08 |
081003 |
454.00 |
468.50 |
453.00 |
454.00 |
unch |
150,592 |
500,763 |
-16,684 |
Mar09 |
081003 |
473.00 |
487.00 |
471.50 |
472.50 |
-0.50 |
27,962 |
200,986 |
+431 |
May09 |
081003 |
485.00 |
498.75 |
484.00 |
484.75 |
-0.25 |
8,628 |
48,764 |
+1,754 |
Jul09 |
081003 |
496.75 |
509.00 |
495.00 |
496.00 |
unch |
16,886 |
99,222 |
+2,667 |
Sep09 |
081003 |
504.00 |
516.25 |
504.00 |
504.00 |
+1.00 |
1,961 |
20,168 |
+388 |
Dec09 |
081003 |
509.25 |
522.00 |
508.75 |
511.00 |
+1.50 |
20,867 |
114,756 |
+657 |
Mar10 |
081003 |
524.00 |
534.00 |
524.00 |
525.50 |
+1.50 |
2,011 |
7,245 |
+554 |
May10 |
081003 |
538.50 |
538.50 |
529.50 |
531.00 |
+1.50 |
64 |
313 |
+36 |
Jul10 |
081003 |
539.00 |
543.75 |
534.50 |
536.00 |
+1.50 |
244 |
1,985 |
+44 |
Total Volume and Open Interest |
230,274 |
1,022,867 |
-10,032 |
Wheat(CBOT) |
Dec08 |
081003 |
636.75 |
654.25 |
631.25 |
640.25 |
+4.25 |
37,368 |
163,611 |
-5,127 |
Mar09 |
081003 |
660.00 |
675.75 |
653.75 |
661.75 |
+4.00 |
7,476 |
52,018 |
+132 |
May09 |
081003 |
671.00 |
689.75 |
668.50 |
676.25 |
+4.50 |
1,356 |
5,721 |
-92 |
Jul09 |
081003 |
680.50 |
701.50 |
680.00 |
688.75 |
+4.50 |
4,239 |
38,459 |
+570 |
Sep09 |
081003 |
695.00 |
716.50 |
695.00 |
705.75 |
+1.25 |
359 |
2,147 |
+78 |
Dec09 |
081003 |
724.25 |
739.00 |
720.00 |
726.75 |
+2.50 |
1,320 |
14,580 |
-103 |
Total Volume and Open Interest |
52,308 |
282,753 |
-4,594 |
Wheat(KCBT) |
Dec08 |
081003 |
669.00 |
686.00 |
666.50 |
670.50 |
+1.75 |
12,346 |
52,028 |
+1,197 |
Mar09 |
081003 |
688.75 |
705.50 |
688.00 |
690.00 |
+1.25 |
4,639 |
15,980 |
+525 |
May09 |
081003 |
700.00 |
718.25 |
700.00 |
703.00 |
+1.75 |
1,249 |
4,330 |
+138 |
Jul09 |
081003 |
715.00 |
727.25 |
711.00 |
711.50 |
-4.50 |
2,064 |
13,828 |
+151 |
Sep09 |
081003 |
732.50 |
737.25 |
723.50 |
723.50 |
+0.50 |
1,146 |
2,240 |
+801 |
Dec09 |
081003 |
748.00 |
765.00 |
740.50 |
740.50 |
unch |
359 |
1,940 |
+140 |
Total Volume and Open Interest |
21,814 |
91,907 |
+2,947 |
Wheat(MGE) |
Dec08 |
081003 |
706.50 |
719.50 |
700.50 |
702.75 |
-1.25 |
2,558 |
16,662 |
-467 |
Mar09 |
081003 |
716.75 |
730.50 |
716.00 |
718.75 |
-1.00 |
1,818 |
10,591 |
-201 |
May09 |
081003 |
731.00 |
740.00 |
726.00 |
729.75 |
+0.75 |
497 |
3,998 |
+186 |
Jul09 |
081003 |
738.00 |
748.00 |
735.00 |
735.00 |
-3.00 |
237 |
1,207 |
+95 |
Sep09 |
081003 |
744.00 |
755.00 |
742.00 |
742.00 |
unch |
359 |
2,496 |
+242 |
Total Volume and Open Interest |
5,750 |
36,738 |
-52 |
Oats(CBOT) |
Dec08 |
081003 |
310.00 |
320.00 |
309.75 |
314.00 |
+4.00 |
892 |
9,164 |
+95 |
Mar09 |
081003 |
332.50 |
333.50 |
327.25 |
331.50 |
+4.25 |
66 |
2,686 |
-1 |
May09 |
081003 |
339.00 |
346.00 |
339.00 |
343.00 |
+4.00 |
37 |
1,551 |
+35 |
Jul09 |
081003 |
354.50 |
354.50 |
350.50 |
354.50 |
+4.00 |
20 |
395 |
+10 |
Total Volume and Open Interest |
1,015 |
15,197 |
+139 |
Rough Rice(CBOT) |
Nov08 |
081003 |
17.84 |
18.34 |
17.83 |
18.34 |
+0.50 |
915 |
4,721 |
-227 |
Jan09 |
081003 |
18.23 |
18.68 |
18.16 |
18.68 |
+0.50 |
320 |
2,902 |
+85 |
Mar09 |
081003 |
18.50 |
19.00 |
18.48 |
19.00 |
+0.50 |
72 |
568 |
+37 |
May09 |
081003 |
18.81 |
19.33 |
18.81 |
19.33 |
+0.50 |
48 |
341 |
+0 |
Total Volume and Open Interest |
1,362 |
8,701 |
-103 |
Live Cattle(CME) |
Oct08 |
081003 |
95.750 |
96.800 |
95.250 |
95.600 |
-0.100 |
13,288 |
28,662 |
-2,709 |
Dec08 |
081003 |
98.000 |
99.000 |
97.500 |
97.785 |
-0.295 |
21,767 |
122,570 |
+2,852 |
Feb09 |
081003 |
97.750 |
99.150 |
97.550 |
97.700 |
-0.100 |
8,743 |
54,920 |
+1,317 |
Apr09 |
081003 |
98.400 |
99.650 |
98.100 |
98.385 |
unch |
3,172 |
24,064 |
+420 |
Jun09 |
081003 |
95.600 |
96.850 |
95.600 |
96.200 |
+0.700 |
778 |
11,470 |
+200 |
Aug09 |
081003 |
96.450 |
98.000 |
96.450 |
97.050 |
+0.400 |
303 |
2,471 |
+54 |
Total Volume and Open Interest |
48,160 |
245,994 |
+2,175 |
Feeder Cattle(CME) |
Oct08 |
081003 |
100.650 |
103.200 |
99.750 |
100.680 |
+0.100 |
1,684 |
5,260 |
-655 |
Nov08 |
081003 |
100.200 |
102.950 |
99.635 |
100.800 |
+0.200 |
1,274 |
12,387 |
+164 |
Jan09 |
081003 |
100.135 |
102.830 |
99.535 |
100.400 |
-0.300 |
862 |
5,956 |
+80 |
Mar09 |
081003 |
103.000 |
103.350 |
101.400 |
101.550 |
+0.400 |
156 |
895 |
+70 |
Apr09 |
081003 |
102.250 |
103.900 |
102.100 |
102.100 |
+0.100 |
106 |
514 |
+83 |
May09 |
081003 |
104.500 |
105.000 |
103.100 |
103.100 |
+0.250 |
65 |
520 |
+5 |
Aug09 |
081003 |
105.000 |
106.250 |
105.000 |
105.500 |
+1.100 |
18 |
71 |
+1 |
Total Volume and Open Interest |
4,165 |
25,603 |
-252 |
Lean Hogs(CME) |
Oct08 |
081003 |
66.250 |
67.150 |
66.100 |
66.425 |
+0.475 |
8,067 |
13,335 |
-2,978 |
Dec08 |
081003 |
61.550 |
62.550 |
60.800 |
60.875 |
-0.525 |
14,202 |
92,059 |
-329 |
Feb09 |
081003 |
67.800 |
69.200 |
67.250 |
67.975 |
-0.225 |
3,333 |
34,584 |
-1,199 |
Apr09 |
081003 |
73.680 |
75.430 |
73.400 |
74.535 |
+0.455 |
1,671 |
25,178 |
+4 |
May09 |
081003 |
81.000 |
82.100 |
81.000 |
81.700 |
+0.620 |
55 |
1,038 |
-4 |
Jun09 |
081003 |
83.830 |
85.250 |
83.830 |
84.850 |
+0.350 |
830 |
17,065 |
-27 |
Jul09 |
081003 |
82.480 |
83.600 |
82.385 |
83.430 |
+0.630 |
67 |
1,540 |
-8 |
Aug09 |
081003 |
81.500 |
81.600 |
79.535 |
80.750 |
+0.350 |
97 |
1,406 |
+69 |
Total Volume and Open Interest |
28,379 |
186,719 |
-4,459 |
Class III Milk(CME) |
Oct08 |
081003 |
16.70 |
16.85 |
16.66 |
16.70 |
unch |
130 |
4,383 |
+17 |
Nov08 |
081003 |
15.65 |
15.80 |
15.47 |
15.62 |
-0.05 |
253 |
4,666 |
-20 |
Dec08 |
081003 |
15.48 |
15.62 |
15.35 |
15.50 |
+0.02 |
201 |
4,772 |
-20 |
Jan09 |
081003 |
15.38 |
15.49 |
15.26 |
15.40 |
+0.02 |
113 |
2,877 |
+29 |
Feb09 |
081003 |
15.48 |
15.60 |
15.42 |
15.52 |
unch |
105 |
2,319 |
+36 |
Total Volume and Open Interest |
1,395 |
34,071 |
-4,963 |
Cocoa(ICE) |
Dec08 |
081003 |
2450 |
2488 |
2414 |
2469 |
+18 |
9,516 |
58,791 |
-1,113 |
Mar09 |
081003 |
2470 |
2507 |
2439 |
2488 |
+16 |
6,052 |
31,158 |
-245 |
May09 |
081003 |
2468 |
2511 |
2456 |
2503 |
+16 |
2,958 |
10,955 |
+376 |
Jul09 |
081003 |
2482 |
2530 |
2473 |
2518 |
+13 |
227 |
5,481 |
+204 |
Sep09 |
081003 |
2486 |
2530 |
2486 |
2530 |
+15 |
141 |
3,085 |
+14 |
Dec09 |
081003 |
2515 |
2532 |
2488 |
2532 |
+17 |
690 |
7,109 |
+230 |
Mar10 |
081003 |
2510 |
2529 |
2483 |
2529 |
+24 |
470 |
2,074 |
-462 |
Total Volume and Open Interest |
20,054 |
120,473 |
-996 |
Coffee "C"(ICE) |
Dec08 |
081003 |
125.15 |
125.85 |
121.60 |
122.05 |
-3.40 |
14,011 |
85,926 |
-943 |
Mar09 |
081003 |
129.95 |
130.35 |
126.30 |
126.75 |
-3.15 |
3,576 |
32,405 |
+288 |
May09 |
081003 |
132.70 |
133.20 |
129.45 |
129.80 |
-3.00 |
652 |
9,923 |
+224 |
Jul09 |
081003 |
135.30 |
135.30 |
132.35 |
132.45 |
-2.95 |
259 |
2,748 |
-145 |
Sep09 |
081003 |
137.50 |
137.50 |
135.00 |
135.10 |
-2.70 |
182 |
1,896 |
+115 |
Dec09 |
081003 |
141.05 |
141.05 |
138.10 |
138.10 |
-2.95 |
227 |
2,413 |
-79 |
Total Volume and Open Interest |
19,042 |
136,637 |
-457 |
Orange Juice(ICE) |
Nov08 |
081003 |
82.35 |
84.60 |
80.30 |
82.10 |
+0.70 |
2,407 |
16,262 |
+165 |
Jan09 |
081003 |
84.55 |
88.25 |
84.05 |
85.90 |
+0.65 |
1,148 |
8,852 |
+887 |
Mar09 |
081003 |
88.00 |
91.75 |
88.00 |
89.65 |
+0.65 |
121 |
5,052 |
-5 |
May09 |
081003 |
93.55 |
93.65 |
92.75 |
93.35 |
+0.85 |
27 |
1,383 |
+7 |
Jul09 |
081003 |
97.00 |
97.00 |
97.00 |
97.00 |
+0.75 |
10 |
311 |
+10 |
Sep09 |
081003 |
100.50 |
100.50 |
100.50 |
100.50 |
+0.70 |
20 |
28 |
+20 |
Total Volume and Open Interest |
3,733 |
31,996 |
+1,084 |
Sugar #11(ICE) |
Mar09 |
081003 |
13.26 |
13.31 |
12.47 |
12.61 |
-0.47 |
51,857 |
336,327 |
+170 |
May09 |
081003 |
13.46 |
13.51 |
12.69 |
12.85 |
-0.41 |
15,963 |
95,999 |
+3,811 |
Jul09 |
081003 |
13.48 |
13.51 |
12.69 |
12.82 |
-0.42 |
11,995 |
101,329 |
+3,862 |
Oct09 |
081003 |
13.90 |
13.90 |
13.11 |
13.22 |
-0.36 |
7,326 |
64,479 |
-478 |
Mar10 |
081003 |
14.23 |
14.25 |
13.60 |
13.69 |
-0.39 |
3,037 |
44,427 |
+808 |
Total Volume and Open Interest |
91,805 |
688,079 |
+8,644 |
London Cocoa(LCE) |
Dec08 |
081003 |
1430 |
1445 |
1417 |
1436 |
-4 |
9,429 |
84,040 |
-3,758 |
Mar09 |
081003 |
1463 |
1475 |
1451 |
1468 |
-1 |
7,217 |
61,260 |
+1,319 |
May09 |
081003 |
1461 |
1474 |
1448 |
1469 |
+1 |
1,233 |
24,509 |
+85 |
Jul09 |
081003 |
1469 |
1478 |
1460 |
1478 |
+3 |
40 |
7,577 |
+11 |
Sep09 |
081003 |
1470 |
1480 |
1470 |
1480 |
+4 |
12 |
5,933 |
+5 |
Dec09 |
081003 |
1470 |
1485 |
1465 |
1485 |
+2 |
3 |
2,439 |
-3 |
Mar10 |
081003 |
1489 |
1489 |
1489 |
1489 |
-1 |
0 |
257 |
+0 |
Total Volume and Open Interest |
14,351 |
193,864 |
+4,050 |
London Sugar(LCE) |
Dec08 |
081003 |
371.00 |
371.00 |
354.00 |
365.80 |
-9.50 |
1,343 |
20,261 |
+36 |
Mar09 |
081003 |
383.00 |
383.00 |
367.20 |
377.00 |
-9.50 |
574 |
24,841 |
-124 |
May09 |
081003 |
385.00 |
385.00 |
370.00 |
379.50 |
-8.50 |
174 |
6,593 |
+54 |
Aug09 |
081003 |
389.40 |
389.40 |
374.00 |
382.30 |
-8.90 |
191 |
5,638 |
+99 |
Oct09 |
081003 |
390.00 |
390.00 |
384.00 |
388.00 |
-7.00 |
82 |
3,069 |
+40 |
Total Volume and Open Interest |
2,400 |
61,376 |
+113 |
Cotton(ICE) |
Oct08 |
081003 |
55.61 |
55.61 |
55.61 |
55.61 |
-1.08 |
1 |
427 |
-2 |
Dec08 |
081003 |
58.86 |
59.34 |
57.35 |
57.41 |
-1.03 |
12,011 |
123,034 |
-3,019 |
Mar09 |
081003 |
63.33 |
63.71 |
61.83 |
61.94 |
-1.01 |
2,569 |
38,168 |
-437 |
May09 |
081003 |
64.92 |
65.30 |
63.75 |
63.80 |
-0.95 |
465 |
7,242 |
+44 |
Jul09 |
081003 |
66.70 |
67.29 |
65.61 |
65.66 |
-1.04 |
871 |
11,258 |
-232 |
Oct09 |
081003 |
68.40 |
68.40 |
68.40 |
68.40 |
-1.00 |
1 |
115 |
+0 |
Total Volume and Open Interest |
16,273 |
191,970 |
-3,407 |
Lumber(CME) |
Nov08 |
081003 |
195.0 |
201.2 |
195.0 |
196.5 |
+0.1 |
1,419 |
5,835 |
-282 |
Jan09 |
081003 |
211.5 |
214.2 |
209.5 |
209.7 |
+0.4 |
766 |
4,532 |
+116 |
Mar09 |
081003 |
225.0 |
229.5 |
225.0 |
227.3 |
-2.8 |
218 |
788 |
-63 |
May09 |
081003 |
239.5 |
243.5 |
239.0 |
243.0 |
+0.1 |
9 |
140 |
-3 |
Total Volume and Open Interest |
2,415 |
11,365 |
-229 |
Crude Oil(NYM) |
Nov08 |
081003 |
93.85 |
96.03 |
91.30 |
93.88 |
-0.09 |
223,270 |
252,271 |
+2,063 |
Dec08 |
081003 |
93.32 |
95.13 |
90.55 |
93.01 |
-0.28 |
121,158 |
206,410 |
+3,008 |
Jan09 |
081003 |
93.15 |
94.90 |
90.51 |
92.81 |
-0.43 |
34,472 |
58,892 |
+1,103 |
Feb09 |
081003 |
93.22 |
95.00 |
90.85 |
92.88 |
-0.53 |
11,893 |
26,080 |
+964 |
Mar09 |
081003 |
93.52 |
95.20 |
90.90 |
93.05 |
-0.60 |
9,171 |
28,644 |
+129 |
Apr09 |
081003 |
93.70 |
95.28 |
91.70 |
93.28 |
-0.65 |
3,729 |
21,276 |
+243 |
May09 |
081003 |
94.40 |
94.50 |
92.92 |
93.54 |
-0.73 |
2,318 |
16,205 |
+261 |
Jun09 |
081003 |
94.10 |
95.75 |
92.14 |
93.82 |
-0.79 |
10,482 |
60,465 |
-79 |
Jul09 |
081003 |
94.07 |
94.07 |
94.07 |
94.07 |
-0.83 |
5,975 |
17,151 |
-1,845 |
Aug09 |
081003 |
94.32 |
94.32 |
94.32 |
94.32 |
-0.87 |
4,901 |
10,037 |
+32 |
Sep09 |
081003 |
94.57 |
94.57 |
94.57 |
94.57 |
-0.91 |
149 |
14,538 |
+62 |
Oct09 |
081003 |
94.82 |
94.82 |
94.82 |
94.82 |
-0.95 |
242 |
8,619 |
-43 |
Nov09 |
081003 |
95.08 |
95.08 |
95.08 |
95.08 |
-0.97 |
518 |
5,714 |
+246 |
Dec09 |
081003 |
96.32 |
97.38 |
93.67 |
95.33 |
-0.99 |
20,828 |
100,732 |
-4,276 |
Jan10 |
081003 |
95.55 |
95.55 |
95.55 |
95.55 |
-1.01 |
1,030 |
12,232 |
+823 |
Feb10 |
081003 |
95.77 |
95.77 |
95.77 |
95.77 |
-1.03 |
345 |
4,802 |
-50 |
Total Volume and Open Interest |
459,828 |
1,091,416 |
+1,680 |
e-miNY Crude Oil(NYM) |
Oct08 |
080919 |
98.050 |
104.800 |
97.300 |
104.550 |
+6.675 |
17,616 |
6,258 |
-1,680 |
Nov08 |
081003 |
93.850 |
96.075 |
91.325 |
93.875 |
-0.100 |
12,446 |
6,448 |
+450 |
Dec08 |
081003 |
93.350 |
95.150 |
90.700 |
93.000 |
-0.300 |
1,098 |
3,177 |
-8 |
Jan09 |
081003 |
92.175 |
93.875 |
92.150 |
92.800 |
-0.450 |
112 |
446 |
+21 |
Feb09 |
081003 |
92.425 |
92.875 |
92.425 |
92.875 |
-0.525 |
32 |
28 |
+21 |
Mar09 |
081003 |
93.050 |
93.050 |
93.050 |
93.050 |
-0.600 |
0 |
8 |
+0 |
Apr09 |
081003 |
93.275 |
93.275 |
93.275 |
93.275 |
-0.650 |
|
|
|
May09 |
081003 |
93.550 |
93.550 |
93.550 |
93.550 |
-0.725 |
|
|
|
Jun09 |
081003 |
93.825 |
93.825 |
93.825 |
93.825 |
-0.775 |
0 |
1 |
+0 |
Jul09 |
081003 |
94.075 |
94.075 |
94.075 |
94.075 |
-0.825 |
|
|
|
Total Volume and Open Interest |
13,688 |
10,195 |
+484 |
Heating Oil(NYM) |
Nov08 |
081003 |
271.90 |
273.20 |
262.40 |
266.20 |
-4.75 |
31,532 |
55,872 |
+992 |
Dec08 |
081003 |
274.30 |
275.73 |
265.65 |
268.90 |
-4.70 |
12,404 |
27,155 |
-76 |
Jan09 |
081003 |
275.29 |
278.49 |
268.12 |
271.70 |
-4.70 |
5,344 |
23,608 |
+74 |
Feb09 |
081003 |
279.08 |
280.01 |
270.40 |
273.50 |
-4.35 |
2,094 |
9,921 |
+234 |
Mar09 |
081003 |
279.12 |
280.02 |
270.30 |
273.85 |
-4.05 |
2,067 |
10,859 |
+293 |
Apr09 |
081003 |
275.85 |
278.79 |
272.21 |
272.75 |
-4.00 |
545 |
5,524 |
-120 |
May09 |
081003 |
269.72 |
277.71 |
269.72 |
271.80 |
-4.00 |
823 |
5,010 |
+24 |
Jun09 |
081003 |
269.70 |
277.30 |
269.00 |
271.50 |
-3.95 |
3,107 |
21,514 |
-249 |
Jul09 |
081003 |
273.50 |
278.57 |
272.00 |
272.40 |
-3.90 |
552 |
3,370 |
+144 |
Aug09 |
081003 |
277.50 |
279.35 |
273.90 |
273.90 |
-3.85 |
78 |
2,200 |
-26 |
Sep09 |
081003 |
279.75 |
281.96 |
275.95 |
275.95 |
-3.80 |
400 |
2,787 |
+116 |
Oct09 |
081003 |
283.00 |
283.35 |
277.00 |
277.90 |
-3.70 |
184 |
904 |
-11 |
Total Volume and Open Interest |
61,258 |
202,600 |
+1,745 |
Gasoline(NYMEX) |
Nov08 |
081003 |
224.59 |
228.86 |
218.75 |
222.83 |
-2.67 |
29,900 |
70,162 |
-869 |
Dec08 |
081003 |
223.80 |
227.40 |
217.95 |
221.83 |
-2.22 |
11,701 |
29,856 |
-9 |
Jan09 |
081003 |
223.12 |
228.65 |
221.22 |
223.43 |
-1.87 |
5,265 |
17,939 |
-807 |
Feb09 |
081003 |
228.60 |
228.62 |
225.73 |
225.73 |
-1.67 |
1,388 |
7,199 |
-47 |
Mar09 |
081003 |
225.56 |
233.90 |
224.51 |
228.53 |
-1.82 |
1,191 |
5,381 |
+64 |
Apr09 |
081003 |
245.50 |
245.50 |
244.68 |
244.68 |
-1.92 |
1,885 |
10,171 |
+321 |
May09 |
081003 |
244.70 |
245.98 |
244.70 |
245.98 |
-1.92 |
531 |
4,692 |
+106 |
Jun09 |
081003 |
247.85 |
250.12 |
241.49 |
246.28 |
-1.92 |
484 |
5,375 |
+60 |
Jul09 |
081003 |
244.70 |
245.98 |
244.70 |
245.98 |
-1.92 |
54 |
1,346 |
-3 |
Aug09 |
081003 |
245.03 |
245.03 |
245.03 |
245.03 |
-1.92 |
33 |
1,371 |
+3 |
Total Volume and Open Interest |
52,742 |
167,084 |
-1,164 |
e-miNY RBOB Gasoline(NYM) |
Nov08 |
081003 |
222.83 |
222.83 |
222.83 |
222.83 |
-2.67 |
|
|
|
Dec08 |
081003 |
221.83 |
221.83 |
221.83 |
221.83 |
-2.22 |
|
|
|
Jan09 |
081003 |
223.43 |
223.43 |
223.43 |
223.43 |
-1.87 |
|
|
|
Feb09 |
081003 |
225.73 |
225.73 |
225.73 |
225.73 |
-1.67 |
|
|
|
Total Volume and Open Interest |
|
|
|
Natural Gas(NYM) |
Nov08 |
081003 |
7.450 |
7.500 |
7.290 |
7.358 |
-0.123 |
64,544 |
124,958 |
-3,371 |
Dec08 |
081003 |
7.700 |
7.768 |
7.585 |
7.648 |
-0.108 |
20,521 |
66,111 |
-988 |
Jan09 |
081003 |
7.905 |
7.970 |
7.801 |
7.874 |
-0.103 |
15,090 |
89,123 |
-220 |
Feb09 |
081003 |
7.985 |
8.016 |
7.852 |
7.924 |
-0.105 |
5,000 |
34,885 |
+837 |
Mar09 |
081003 |
7.870 |
7.929 |
7.758 |
7.829 |
-0.098 |
6,901 |
74,990 |
+236 |
Apr09 |
081003 |
7.735 |
7.780 |
7.647 |
7.694 |
-0.098 |
5,702 |
68,453 |
+599 |
May09 |
081003 |
7.793 |
7.825 |
7.700 |
7.744 |
-0.098 |
1,871 |
47,335 |
+242 |
Jun09 |
081003 |
7.920 |
7.940 |
7.821 |
7.859 |
-0.096 |
1,597 |
19,837 |
+132 |
Jul09 |
081003 |
8.067 |
8.072 |
7.945 |
7.989 |
-0.096 |
562 |
19,789 |
-58 |
Aug09 |
081003 |
8.155 |
8.155 |
8.059 |
8.079 |
-0.088 |
750 |
18,715 |
+17 |
Sep09 |
081003 |
8.180 |
8.182 |
8.080 |
8.109 |
-0.086 |
422 |
16,812 |
+53 |
Oct09 |
081003 |
8.240 |
8.264 |
8.170 |
8.189 |
-0.085 |
3,214 |
30,957 |
+245 |
Nov09 |
081003 |
8.500 |
8.552 |
8.460 |
8.474 |
-0.085 |
793 |
16,871 |
+30 |
Dec09 |
081003 |
8.935 |
8.935 |
8.828 |
8.839 |
-0.085 |
714 |
26,076 |
-252 |
Jan10 |
081003 |
9.100 |
9.120 |
9.050 |
9.064 |
-0.085 |
1,135 |
17,057 |
-297 |
Feb10 |
081003 |
9.100 |
9.105 |
9.040 |
9.054 |
-0.082 |
51 |
8,239 |
+13 |
Total Volume and Open Interest |
130,842 |
879,301 |
-2,442 |
Brent Crude Oil(ICE) |
Nov08 |
081003 |
90.48 |
92.46 |
88.00 |
90.25 |
-0.31 |
113,105 |
61,626 |
-3,520 |
Dec08 |
081003 |
91.55 |
93.66 |
89.22 |
91.59 |
-0.22 |
85,829 |
130,378 |
+4,736 |
Jan09 |
081003 |
92.70 |
94.67 |
90.36 |
92.73 |
-0.22 |
27,387 |
56,676 |
+1,472 |
Feb09 |
081003 |
93.70 |
95.55 |
91.45 |
93.63 |
-0.26 |
12,333 |
30,431 |
+1,286 |
Mar09 |
081003 |
94.71 |
96.30 |
92.24 |
94.36 |
-0.36 |
4,486 |
21,592 |
+873 |
Apr09 |
081003 |
95.18 |
96.97 |
92.97 |
94.98 |
-0.46 |
2,009 |
18,934 |
+1,024 |
May09 |
081003 |
95.74 |
97.47 |
93.53 |
95.45 |
-0.55 |
1,698 |
14,421 |
+267 |
Jun09 |
081003 |
96.25 |
97.90 |
94.03 |
95.86 |
-0.63 |
5,561 |
31,155 |
-798 |
Jul09 |
081003 |
96.29 |
96.29 |
96.29 |
96.29 |
-0.70 |
671 |
10,566 |
+87 |
Aug09 |
081003 |
96.72 |
96.72 |
96.72 |
96.72 |
-0.72 |
333 |
6,334 |
+325 |
Sep09 |
081003 |
97.11 |
97.11 |
97.11 |
97.11 |
-0.69 |
283 |
6,569 |
-5 |
Oct09 |
081003 |
97.45 |
97.45 |
97.45 |
97.45 |
-0.66 |
318 |
4,283 |
+124 |
Nov09 |
081003 |
97.78 |
97.78 |
97.78 |
97.78 |
-0.61 |
327 |
6,841 |
-103 |
Dec09 |
081003 |
98.50 |
100.05 |
96.40 |
98.07 |
-0.61 |
10,834 |
54,368 |
-1,635 |
Total Volume and Open Interest |
267,669 |
528,049 |
+4,290 |
Gas Oil(ICE) |
Oct08 |
081003 |
883.50 |
890.75 |
855.00 |
882.75 |
-13.25 |
32,642 |
40,041 |
-3,457 |
Nov08 |
081003 |
874.75 |
882.50 |
847.25 |
875.00 |
-12.75 |
51,568 |
68,796 |
+788 |
Dec08 |
081003 |
874.00 |
881.75 |
849.50 |
876.00 |
-12.50 |
24,812 |
46,572 |
-227 |
Jan09 |
081003 |
880.00 |
885.50 |
858.25 |
881.00 |
-12.25 |
6,453 |
36,050 |
-160 |
Feb09 |
081003 |
884.50 |
890.75 |
863.00 |
886.25 |
-11.75 |
2,773 |
16,492 |
+419 |
Mar09 |
081003 |
888.25 |
893.75 |
867.50 |
890.50 |
-11.25 |
2,258 |
12,120 |
-207 |
Apr09 |
081003 |
891.50 |
895.75 |
879.75 |
893.50 |
-11.25 |
854 |
10,810 |
+67 |
May09 |
081003 |
894.25 |
899.25 |
883.00 |
896.50 |
-11.00 |
773 |
12,785 |
+117 |
Jun09 |
081003 |
897.00 |
902.00 |
880.50 |
899.75 |
-10.25 |
3,134 |
28,852 |
-161 |
Jul09 |
081003 |
902.00 |
909.00 |
894.25 |
907.75 |
-10.25 |
362 |
5,643 |
+46 |
Total Volume and Open Interest |
117,947 |
344,132 |
-491 |
Ethanol(CBOT) |
Oct08 |
081003 |
1.990 |
1.990 |
1.990 |
1.990 |
-0.010 |
0 |
73 |
+0 |
Nov08 |
081003 |
1.990 |
1.990 |
1.960 |
1.988 |
+0.006 |
19 |
430 |
+26 |
Dec08 |
081003 |
1.960 |
1.990 |
1.960 |
1.989 |
+0.004 |
12 |
341 |
+26 |
Jan09 |
081003 |
1.930 |
1.975 |
1.930 |
1.975 |
-0.006 |
6 |
257 |
+11 |
Feb09 |
081003 |
2.000 |
2.000 |
1.970 |
1.992 |
+0.022 |
28 |
179 |
+5 |
Mar09 |
081003 |
2.000 |
2.000 |
1.970 |
1.992 |
+0.028 |
11 |
191 |
+4 |
Apr09 |
081003 |
2.000 |
2.020 |
1.980 |
1.995 |
+0.027 |
8 |
197 |
+2 |
May09 |
081003 |
1.990 |
1.990 |
1.980 |
1.987 |
+0.027 |
5 |
162 |
+2 |
Total Volume and Open Interest |
115 |
2,780 |
+84 |
WTI Crude Oil(ICE) |
Nov08 |
081003 |
93.77 |
96.01 |
91.31 |
93.88 |
-0.09 |
102,477 |
79,117 |
-2,448 |
Dec08 |
081003 |
93.12 |
95.10 |
90.55 |
93.01 |
-0.28 |
69,194 |
103,187 |
+1,718 |
Jan09 |
081003 |
92.98 |
94.85 |
90.62 |
92.81 |
-0.43 |
18,538 |
25,709 |
+171 |
Feb09 |
081003 |
92.46 |
94.50 |
90.78 |
92.88 |
-0.53 |
6,741 |
16,306 |
+550 |
Mar09 |
081003 |
92.27 |
94.93 |
91.00 |
93.05 |
-0.60 |
2,276 |
11,605 |
+524 |
Apr09 |
081003 |
92.55 |
95.16 |
92.55 |
93.28 |
-0.65 |
1,141 |
9,817 |
+112 |
May09 |
081003 |
95.05 |
95.43 |
92.89 |
93.54 |
-0.73 |
607 |
5,881 |
+124 |
Jun09 |
081003 |
94.99 |
95.71 |
93.15 |
93.82 |
-0.79 |
3,260 |
30,015 |
+286 |
Jul09 |
081003 |
94.07 |
94.07 |
94.07 |
94.07 |
-0.83 |
179 |
3,284 |
-242 |
Aug09 |
081003 |
94.32 |
94.32 |
94.32 |
94.32 |
-0.87 |
98 |
2,116 |
+0 |
Sep09 |
081003 |
94.57 |
94.57 |
94.57 |
94.57 |
-0.91 |
11 |
5,831 |
+53 |
Oct09 |
081003 |
95.00 |
95.00 |
94.82 |
94.82 |
-0.95 |
0 |
1,466 |
+0 |
Nov09 |
081003 |
95.08 |
95.08 |
95.08 |
95.08 |
-0.97 |
1 |
5,052 |
+0 |
Dec09 |
081003 |
95.64 |
97.07 |
93.49 |
95.33 |
-0.99 |
6,590 |
77,311 |
+942 |
Jan10 |
081003 |
95.55 |
95.55 |
95.55 |
95.55 |
-1.01 |
0 |
4,872 |
+0 |
Feb10 |
081003 |
95.77 |
95.77 |
95.77 |
95.77 |
-1.03 |
0 |
2,668 |
+0 |
Total Volume and Open Interest |
211,887 |
493,350 |
+2,103 |
US Dollar Index(ICE) |
Dec08 |
081003 |
80.725 |
81.250 |
80.220 |
80.580 |
-0.060 |
6,063 |
42,996 |
+664 |
Mar09 |
081003 |
80.810 |
81.260 |
80.600 |
80.750 |
-0.060 |
23 |
2,176 |
-1 |
Jun09 |
081003 |
81.040 |
81.040 |
81.040 |
81.040 |
-0.060 |
0 |
125 |
+0 |
Total Volume and Open Interest |
6,086 |
45,297 |
+663 |
Australian Dollar(CME) |
Dec08 |
081003 |
77.14 |
77.88 |
76.78 |
77.24 |
+0.05 |
31,682 |
53,219 |
+571 |
Mar09 |
081003 |
76.91 |
77.25 |
76.51 |
76.68 |
+0.05 |
36 |
766 |
+6 |
Jun09 |
081003 |
75.96 |
76.56 |
75.96 |
76.01 |
+0.05 |
0 |
9 |
+0 |
Total Volume and Open Interest |
31,718 |
54,025 |
+577 |
British Pound(CME) |
Dec08 |
081003 |
176.18 |
178.02 |
175.22 |
177.41 |
+1.08 |
56,785 |
103,942 |
+772 |
Mar09 |
081003 |
176.12 |
177.19 |
174.68 |
176.61 |
+0.85 |
108 |
1,423 |
-7 |
Jun09 |
081003 |
175.89 |
176.41 |
174.48 |
175.89 |
+0.88 |
0 |
1,009 |
+0 |
Total Volume and Open Interest |
56,893 |
106,378 |
+765 |
Canadian Dollar(CME) |
Dec08 |
081003 |
92.81 |
93.32 |
92.24 |
92.68 |
-0.07 |
43,693 |
88,626 |
+2,811 |
Mar09 |
081003 |
93.01 |
93.29 |
92.33 |
92.71 |
-0.12 |
2,141 |
3,404 |
+341 |
Jun09 |
081003 |
92.42 |
93.06 |
92.30 |
92.72 |
-0.06 |
430 |
1,614 |
-299 |
Sep09 |
081003 |
92.40 |
93.22 |
92.35 |
92.63 |
-0.12 |
1,529 |
2,147 |
-791 |
Total Volume and Open Interest |
47,797 |
96,181 |
+2,064 |
Japanese Yen(CME) |
Dec08 |
081003 |
95.65 |
96.45 |
94.84 |
95.63 |
-0.15 |
94,950 |
158,861 |
+2,750 |
Mar09 |
081003 |
96.41 |
96.66 |
95.95 |
96.37 |
-0.20 |
3 |
1,101 |
-1 |
Jun09 |
081003 |
96.92 |
97.32 |
96.60 |
96.92 |
-0.20 |
0 |
3,404 |
+0 |
Total Volume and Open Interest |
94,953 |
163,372 |
+2,749 |
Swiss Franc(CME) |
Dec08 |
081003 |
88.24 |
89.48 |
87.99 |
89.05 |
+0.78 |
50,229 |
37,918 |
-1,642 |
Mar09 |
081003 |
89.16 |
89.42 |
88.54 |
89.32 |
+0.78 |
56 |
409 |
+22 |
Jun09 |
081003 |
89.42 |
89.80 |
88.70 |
89.42 |
+0.72 |
0 |
294 |
+0 |
Total Volume and Open Interest |
50,285 |
38,627 |
-1,620 |
EuroFX(CME) |
Dec08 |
081003 |
138.14 |
139.14 |
136.91 |
138.29 |
-0.04 |
213,914 |
158,178 |
+5,198 |
Mar09 |
081003 |
138.60 |
139.00 |
136.75 |
138.08 |
-0.16 |
3,035 |
21,306 |
+2,438 |
Jun09 |
081003 |
138.30 |
138.80 |
136.93 |
137.75 |
-0.16 |
10 |
382 |
+4 |
Total Volume and Open Interest |
216,959 |
180,103 |
+7,640 |
Mexican Peso(CME) |
Oct08 |
081003 |
889.0 |
894.5 |
889.0 |
889.0 |
-5.5 |
|
|
|
Nov08 |
081003 |
885.0 |
890.5 |
885.0 |
885.0 |
-5.5 |
|
|
|
Total Volume and Open Interest |
20,324 |
55,052 |
+1,494 |
Brazilian Real(CME) |
Nov08 |
081003 |
485.20 |
491.90 |
485.20 |
485.20 |
-6.70 |
0 |
2 |
+0 |
Dec08 |
081003 |
483.00 |
495.00 |
482.00 |
482.40 |
-6.50 |
182 |
964 |
-163 |
Jan09 |
081003 |
479.40 |
485.50 |
479.40 |
479.40 |
-6.10 |
|
|
|
Feb09 |
081003 |
476.50 |
482.50 |
476.50 |
476.50 |
-6.00 |
|
|
|
Total Volume and Open Interest |
182 |
1,513 |
-163 |
30-Year T-Bonds(CBOT) |
Dec08 |
081003 |
119~150 |
120~150 |
117~270 |
119~210 |
+0~080 |
242,100 |
801,502 |
-1,861 |
Mar09 |
081003 |
118~190 |
119~100 |
116~260 |
118~190 |
+0~080 |
27 |
1,582 |
-3 |
Jun09 |
081003 |
117~160 |
117~160 |
117~080 |
117~160 |
+0~080 |
0 |
19 |
+0 |
Total Volume and Open Interest |
242,127 |
803,106 |
-1,864 |
10-Year T-Notes(CBOT) |
Dec08 |
081003 |
115~200 |
116~140 |
114~235 |
116~000 |
+0~160 |
726,071 |
1,468,867 |
-33,120 |
Mar09 |
081003 |
115~075 |
115~075 |
114~080 |
114~240 |
+0~160 |
82 |
146 |
-80 |
Jun09 |
081003 |
113~240 |
113~240 |
113~080 |
113~240 |
+0~160 |
|
|
|
Total Volume and Open Interest |
726,153 |
1,469,013 |
-33,200 |
5-Year T-Notes(CBOT) |
Dec08 |
081003 |
113~081 |
113~081 |
113~001 |
113~078 |
+0~013 |
455,045 |
0 |
+0 |
Mar09 |
081003 |
112~119 |
112~119 |
112~106 |
112~119 |
+0~013 |
|
|
|
Jun09 |
081003 |
112~119 |
112~119 |
112~106 |
112~119 |
+0~013 |
|
|
|
Total Volume and Open Interest |
489,347 |
1,453,557 |
+13,153 |
2 Year T-Notes(CBOT) |
Dec08 |
081003 |
107~044 |
107~063 |
107~000 |
107~044 |
-0~002 |
251,980 |
745,893 |
+17,077 |
Mar09 |
081003 |
107~044 |
107~046 |
107~044 |
107~044 |
-0~002 |
|
|
|
Jun09 |
081003 |
107~044 |
107~046 |
107~044 |
107~044 |
-0~002 |
|
|
|
Total Volume and Open Interest |
251,980 |
745,893 |
+17,077 |
Eurodollars(CME) |
Dec08 |
081003 |
96.700 |
96.945 |
96.650 |
96.900 |
+0.235 |
261,641 |
1,606,934 |
-4,837 |
Mar09 |
081003 |
97.275 |
97.580 |
97.275 |
97.520 |
+0.250 |
191,733 |
1,265,908 |
+4,893 |
Jun09 |
081003 |
97.255 |
97.520 |
97.255 |
97.455 |
+0.200 |
191,796 |
966,326 |
+1,366 |
Sep09 |
081003 |
97.180 |
97.395 |
97.165 |
97.320 |
+0.140 |
210,220 |
890,061 |
+7,151 |
Dec09 |
081003 |
96.875 |
97.080 |
96.840 |
96.985 |
+0.105 |
186,923 |
734,483 |
+4,373 |
Mar10 |
081003 |
96.670 |
96.860 |
96.640 |
96.775 |
+0.095 |
154,256 |
508,274 |
-2,179 |
Jun10 |
081003 |
96.380 |
96.570 |
96.350 |
96.480 |
+0.085 |
121,723 |
296,284 |
+2,167 |
Sep10 |
081003 |
96.135 |
96.310 |
96.090 |
96.215 |
+0.070 |
99,215 |
237,924 |
-2,707 |
Dec10 |
081003 |
95.915 |
96.040 |
95.850 |
95.965 |
+0.050 |
37,120 |
200,607 |
-220 |
Mar11 |
081003 |
95.830 |
95.935 |
95.745 |
95.865 |
+0.040 |
38,824 |
157,505 |
-1,419 |
Jun11 |
081003 |
95.735 |
95.840 |
95.640 |
95.755 |
+0.025 |
33,243 |
148,692 |
-1,211 |
Sep11 |
081003 |
95.685 |
95.760 |
95.565 |
95.685 |
+0.015 |
31,057 |
141,287 |
-741 |
Dec11 |
081003 |
95.610 |
95.665 |
95.485 |
95.610 |
+0.015 |
20,104 |
108,331 |
-4,984 |
Mar12 |
081003 |
95.610 |
95.670 |
95.485 |
95.615 |
+0.015 |
14,880 |
109,245 |
-7,982 |
Jun12 |
081003 |
95.530 |
95.605 |
95.425 |
95.550 |
+0.015 |
9,057 |
77,080 |
+20 |
Sep12 |
081003 |
95.525 |
95.565 |
95.380 |
95.505 |
+0.015 |
11,319 |
60,991 |
-118 |
Dec12 |
081003 |
95.380 |
95.465 |
95.310 |
95.415 |
+0.015 |
16,478 |
61,571 |
+321 |
Mar13 |
081003 |
95.380 |
95.445 |
95.285 |
95.390 |
+0.015 |
5,367 |
49,259 |
-218 |
Total Volume and Open Interest |
1,716,309 |
7,938,562 |
+4,956 |
30 Day Federal Funds(CBOT) |
Oct08 |
081003 |
98.480 |
98.640 |
98.445 |
98.590 |
+0.145 |
29,913 |
107,256 |
-8,837 |
Nov08 |
081003 |
98.510 |
98.585 |
98.435 |
98.540 |
+0.055 |
31,759 |
132,522 |
-6,802 |
Dec08 |
081003 |
98.560 |
98.610 |
98.495 |
98.580 |
+0.055 |
17,758 |
85,012 |
+669 |
Jan09 |
081003 |
98.585 |
98.630 |
98.515 |
98.600 |
+0.075 |
21,014 |
61,314 |
+3,484 |
Feb09 |
081003 |
98.540 |
98.610 |
98.480 |
98.565 |
+0.060 |
15,185 |
72,173 |
+455 |
Mar09 |
081003 |
98.520 |
98.595 |
98.450 |
98.545 |
+0.065 |
7,070 |
19,738 |
-1,252 |
Total Volume and Open Interest |
132,753 |
531,130 |
-8,659 |
30 Day Fed Funds(e-CBOT) |
Oct08 |
081003 |
98.480 |
98.640 |
98.480 |
98.590 |
+0.130 |
28,393 |
107,256 |
-8,837 |
Nov08 |
081003 |
98.510 |
98.585 |
98.435 |
98.540 |
+0.045 |
28,519 |
132,522 |
-6,802 |
Dec08 |
081003 |
98.560 |
98.610 |
98.495 |
98.580 |
+0.040 |
17,608 |
85,012 |
+669 |
Jan09 |
081003 |
98.585 |
98.630 |
98.515 |
98.600 |
+0.060 |
20,779 |
61,314 |
+3,484 |
Feb09 |
081003 |
98.540 |
98.610 |
98.480 |
98.565 |
+0.045 |
15,050 |
72,173 |
+455 |
Mar09 |
081003 |
98.520 |
98.595 |
98.450 |
98.545 |
+0.085 |
6,920 |
19,738 |
-1,252 |
Total Volume and Open Interest |
127,323 |
530,530 |
-6,580 |
3-Mth Euro-Yen(CME) |
Dec08 |
081003 |
99.195 |
99.195 |
99.195 |
99.195 |
+0.035 |
0 |
3,510 |
+0 |
Mar09 |
081003 |
99.280 |
99.280 |
99.240 |
99.240 |
+0.035 |
0 |
4,718 |
+0 |
Jun09 |
081003 |
99.185 |
99.185 |
99.185 |
99.185 |
+0.035 |
0 |
381 |
+0 |
Sep09 |
081003 |
99.100 |
99.100 |
99.100 |
99.100 |
+0.035 |
0 |
510 |
+0 |
Dec09 |
081003 |
99.035 |
99.035 |
99.035 |
99.035 |
+0.035 |
0 |
100 |
+0 |
Mar10 |
081003 |
98.925 |
98.925 |
98.925 |
98.925 |
+0.035 |
|
|
|
Jun10 |
081003 |
98.875 |
98.875 |
98.875 |
98.875 |
+0.035 |
|
|
|
Sep10 |
081003 |
98.830 |
98.830 |
98.830 |
98.830 |
+0.035 |
|
|
|
Dec10 |
081003 |
98.920 |
98.920 |
98.920 |
98.920 |
+0.030 |
|
|
|
Mar11 |
081003 |
98.920 |
98.920 |
98.920 |
98.920 |
+0.030 |
|
|
|
Total Volume and Open Interest |
0 |
9,219 |
+0 |
3-Mth Euro-Yen(SGX) |
Dec08 |
081003 |
99.18 |
99.19 |
99.18 |
99.19 |
+0.03 |
844 |
22,260 |
-312 |
Mar09 |
081003 |
99.25 |
99.29 |
99.24 |
99.24 |
+0.03 |
236 |
10,522 |
+189 |
Jun09 |
081003 |
99.24 |
99.27 |
99.18 |
99.18 |
+0.03 |
400 |
6,008 |
+28 |
Sep09 |
081003 |
99.17 |
99.22 |
99.10 |
99.10 |
+0.03 |
229 |
2,733 |
+171 |
Dec09 |
081003 |
99.03 |
99.03 |
99.03 |
99.03 |
+0.03 |
0 |
684 |
+0 |
Mar10 |
081003 |
98.92 |
98.92 |
98.92 |
98.92 |
+0.03 |
0 |
530 |
+0 |
Jun10 |
081003 |
98.87 |
98.87 |
98.87 |
98.87 |
+0.03 |
0 |
500 |
+0 |
Sep10 |
081003 |
98.82 |
98.82 |
98.82 |
98.82 |
+0.03 |
0 |
252 |
+0 |
Total Volume and Open Interest |
1,709 |
47,399 |
+76 |
Japanese Gov't Bonds(SGX) |
Dec08 |
081003 |
137.50 |
138.13 |
137.39 |
138.04 |
+0.96 |
1,920 |
12,315 |
-769 |
Mar09 |
081003 |
138.04 |
138.04 |
138.04 |
138.04 |
+0.96 |
|
|
|
Jun09 |
081003 |
138.04 |
138.04 |
138.04 |
138.04 |
+0.96 |
|
|
|
Total Volume and Open Interest |
1,920 |
12,315 |
-769 |
Euro-Bund(EUREX) |
Dec08 |
081003 |
115.73 |
116.71 |
115.37 |
115.65 |
-0.07 |
935,221 |
1,050,322 |
-15,705 |
Mar09 |
081003 |
116.10 |
117.11 |
116.08 |
116.08 |
-0.06 |
136 |
2,397 |
+62 |
Jun09 |
081003 |
116.57 |
116.57 |
116.57 |
116.57 |
-0.07 |
|
|
|
Total Volume and Open Interest |
935,357 |
1,052,719 |
-15,643 |
Euro-Bobl(EUREX) |
Dec08 |
081003 |
110.43 |
110.92 |
110.24 |
110.44 |
+0.03 |
639,294 |
1,054,257 |
-5,978 |
Mar09 |
081003 |
110.52 |
110.52 |
110.52 |
110.52 |
+0.06 |
202 |
1,153 |
+200 |
Jun09 |
081003 |
110.95 |
110.95 |
110.95 |
110.95 |
+0.03 |
|
|
|
Total Volume and Open Interest |
639,496 |
1,055,410 |
-5,778 |
3-Mth Euribor(EUREX) |
Dec08 |
081003 |
95.220 |
95.295 |
95.215 |
95.235 |
+0.055 |
574 |
19,011 |
-105 |
Mar09 |
081003 |
95.850 |
95.975 |
95.850 |
95.925 |
+0.110 |
85 |
5,100 |
+47 |
Jun09 |
081003 |
96.260 |
96.270 |
96.205 |
96.205 |
+0.085 |
74 |
1,891 |
+43 |
Total Volume and Open Interest |
1,271 |
33,113 |
+353 |
Long Gilt(LIFFE) |
Dec08 |
081003 |
112~24 |
113~28 |
112~10 |
112~16 |
-0~08 |
76,459 |
308,763 |
-2,650 |
Mar09 |
081003 |
115~04 |
115~04 |
115~04 |
115~04 |
-0~08 |
|
|
|
Total Volume and Open Interest |
76,459 |
308,763 |
-2,650 |
3-Mth Short Sterling(LIFFE) |
Dec08 |
081003 |
94.53 |
94.56 |
94.37 |
94.44 |
-0.07 |
62,346 |
434,736 |
-4,693 |
Mar09 |
081003 |
95.35 |
95.45 |
95.28 |
95.29 |
-0.03 |
45,237 |
417,504 |
-8,203 |
Jun09 |
081003 |
95.59 |
95.65 |
95.47 |
95.48 |
-0.05 |
26,302 |
298,159 |
+168 |
Sep09 |
081003 |
95.64 |
95.70 |
95.54 |
95.55 |
-0.04 |
40,388 |
223,154 |
-4,151 |
Dec09 |
081003 |
95.49 |
95.57 |
95.43 |
95.43 |
-0.03 |
30,924 |
245,108 |
+8,088 |
Mar10 |
081003 |
95.47 |
95.56 |
95.38 |
95.40 |
-0.04 |
16,229 |
151,828 |
-880 |
Total Volume and Open Interest |
231,515 |
1,954,117 |
-9,254 |
3-Mth Euribor(LIFFE) |
Dec08 |
081003 |
95.200 |
95.310 |
95.200 |
95.230 |
+0.055 |
254,566 |
804,537 |
+18,001 |
Mar09 |
081003 |
95.825 |
96.000 |
95.820 |
95.915 |
+0.095 |
154,515 |
519,823 |
+10,813 |
Jun09 |
081003 |
96.130 |
96.295 |
96.120 |
96.205 |
+0.090 |
169,366 |
416,426 |
+15,979 |
Total Volume and Open Interest |
1,085,709 |
3,290,007 |
+89,301 |
3-Mth Aus T-Bills(SFE) |
Dec08 |
081003 |
93.65 |
93.75 |
93.64 |
93.74 |
+0.09 |
18,185 |
682,424 |
+4,908 |
Mar09 |
081003 |
93.93 |
94.07 |
93.92 |
94.07 |
+0.13 |
9,077 |
296,144 |
+1,724 |
Jun09 |
081003 |
94.00 |
94.16 |
94.00 |
94.16 |
+0.14 |
7,934 |
186,730 |
+1,218 |
Sep09 |
081003 |
94.01 |
94.18 |
94.00 |
94.15 |
+0.14 |
3,428 |
113,147 |
-591 |
Dec09 |
081003 |
94.00 |
94.12 |
94.00 |
94.10 |
+0.12 |
1,956 |
71,187 |
+593 |
Mar10 |
081003 |
93.93 |
94.08 |
93.93 |
94.06 |
+0.12 |
994 |
29,900 |
-6 |
Jun10 |
081003 |
93.91 |
94.05 |
93.91 |
94.03 |
+0.13 |
554 |
20,514 |
+184 |
Sep10 |
081003 |
93.91 |
94.01 |
93.91 |
93.99 |
+0.12 |
1,415 |
10,857 |
+1,099 |
Dec10 |
081003 |
93.98 |
93.98 |
93.93 |
93.94 |
+0.12 |
115 |
2,081 |
+1 |
Mar11 |
081003 |
93.94 |
93.94 |
93.88 |
93.90 |
+0.11 |
107 |
733 |
+0 |
Total Volume and Open Interest |
43,871 |
1,414,634 |
+9,234 |
10-Year Aus T-Bonds(SFE) |
Dec08 |
081003 |
94.65 |
94.76 |
94.61 |
94.71 |
+0.06 |
28,766 |
432,364 |
+5,006 |
Mar09 |
081003 |
94.71 |
94.71 |
94.71 |
94.71 |
+0.06 |
|
|
|
Total Volume and Open Interest |
28,766 |
432,364 |
+5,006 |
3-Year Aus T-Bonds(SFE) |
Dec08 |
081003 |
94.97 |
95.09 |
94.95 |
95.07 |
+0.10 |
55,433 |
589,978 |
-3,078 |
Mar09 |
081003 |
95.07 |
95.07 |
95.07 |
95.07 |
+0.10 |
|
|
|
Total Volume and Open Interest |
55,433 |
589,978 |
-3,078 |
Gold(CMX) |
Oct08 |
081003 |
832.5 |
844.3 |
823.0 |
828.9 |
-10.1 |
462 |
497 |
-122 |
Dec08 |
081003 |
841.0 |
852.7 |
822.5 |
833.2 |
-11.1 |
154,807 |
213,600 |
-6,262 |
Feb09 |
081003 |
840.0 |
854.6 |
829.4 |
837.4 |
-11.5 |
3,993 |
17,863 |
+1,018 |
Apr09 |
081003 |
848.2 |
857.2 |
834.3 |
840.9 |
-11.9 |
1,420 |
18,185 |
+192 |
Jun09 |
081003 |
850.0 |
854.5 |
844.3 |
844.3 |
-12.2 |
1,045 |
18,966 |
-15 |
Aug09 |
081003 |
855.7 |
855.7 |
847.6 |
847.6 |
-12.5 |
145 |
15,417 |
+20 |
Oct09 |
081003 |
850.7 |
850.7 |
850.7 |
850.7 |
-12.7 |
0 |
4,916 |
+0 |
Dec09 |
081003 |
866.9 |
872.0 |
854.0 |
854.0 |
-12.9 |
158 |
13,042 |
-11 |
Feb10 |
081003 |
857.3 |
857.3 |
857.3 |
857.3 |
-13.3 |
0 |
485 |
+0 |
Apr10 |
081003 |
860.6 |
860.6 |
860.6 |
860.6 |
-13.7 |
0 |
35 |
+0 |
Jun10 |
081003 |
864.0 |
864.0 |
864.0 |
864.0 |
-14.1 |
0 |
5,819 |
+0 |
Aug10 |
081003 |
868.3 |
868.3 |
868.3 |
868.3 |
-14.6 |
|
|
|
Total Volume and Open Interest |
162,273 |
332,541 |
-5,013 |
Silver(CMX) |
Dec08 |
081003 |
1091.0 |
1179.0 |
1084.0 |
1132.5 |
+20.5 |
34,395 |
62,171 |
+287 |
Mar09 |
081003 |
1093.5 |
1175.0 |
1093.0 |
1141.2 |
+19.9 |
2,328 |
12,855 |
-117 |
May09 |
081003 |
1127.0 |
1151.0 |
1127.0 |
1145.9 |
+19.9 |
57 |
5,274 |
-28 |
Jul09 |
081003 |
1116.0 |
1165.0 |
1116.0 |
1150.6 |
+19.9 |
170 |
6,230 |
+2 |
Sep09 |
081003 |
1155.0 |
1155.0 |
1155.0 |
1155.0 |
+19.7 |
32 |
2,574 |
-4 |
Dec09 |
081003 |
1142.0 |
1172.0 |
1129.0 |
1162.0 |
+19.7 |
126 |
5,042 |
+8 |
Mar10 |
081003 |
1169.8 |
1169.8 |
1169.8 |
1169.8 |
+19.7 |
0 |
396 |
+0 |
Total Volume and Open Interest |
37,257 |
102,795 |
+124 |
Platinum(NYMEX) |
Oct08 |
081003 |
960.5 |
968.6 |
951.8 |
957.0 |
-22.6 |
15 |
611 |
-13 |
Jan09 |
081003 |
992.9 |
992.9 |
956.2 |
965.8 |
-20.8 |
2,587 |
14,143 |
-11 |
Apr09 |
081003 |
971.1 |
988.7 |
969.2 |
971.3 |
-25.4 |
62 |
207 |
+49 |
Total Volume and Open Interest |
2,664 |
14,961 |
+25 |
Palladium(NYMEX) |
Dec08 |
081003 |
198.00 |
207.50 |
194.00 |
201.85 |
-1.35 |
755 |
14,790 |
+33 |
Mar09 |
081003 |
207.00 |
207.00 |
201.00 |
203.65 |
-1.50 |
6 |
240 |
+1 |
Jun09 |
081003 |
203.65 |
203.65 |
203.65 |
203.65 |
-1.50 |
|
|
|
Total Volume and Open Interest |
761 |
15,030 |
+34 |
Copper(CMX) |
Dec08 |
081003 |
263.00 |
271.80 |
257.10 |
269.00 |
+6.25 |
11,467 |
48,490 |
-253 |
Mar09 |
081003 |
265.90 |
272.20 |
260.25 |
269.55 |
+6.25 |
2,025 |
15,210 |
-160 |
May09 |
081003 |
266.65 |
269.75 |
262.50 |
269.75 |
+5.95 |
182 |
1,833 |
-391 |
Jul09 |
081003 |
264.50 |
270.45 |
262.00 |
270.05 |
+5.60 |
261 |
1,257 |
+107 |
Sep09 |
081003 |
262.00 |
270.90 |
262.00 |
270.15 |
+5.35 |
287 |
1,033 |
+221 |
Total Volume and Open Interest |
16,115 |
79,360 |
-490 |
DJIA Index(CBOT) |
Dec08 |
081003 |
10570 |
10825 |
10340 |
10364 |
-193 |
2,633 |
25,142 |
+142 |
Mar09 |
081003 |
10670 |
10670 |
10350 |
10361 |
-193 |
7 |
112 |
+2 |
Jun09 |
081003 |
10364 |
10557 |
10364 |
10364 |
-193 |
|
|
|
Sep09 |
081003 |
10374 |
10567 |
10374 |
10374 |
-193 |
|
|
|
Total Volume and Open Interest |
2,640 |
25,254 |
+144 |
E-mini DJIA Index(CBOT) |
Dec08 |
081003 |
10559 |
10827 |
10331 |
10364 |
-193 |
216,407 |
94,977 |
+5,335 |
Mar09 |
081003 |
10600 |
10775 |
10329 |
10361 |
-193 |
153 |
323 |
+45 |
Jun09 |
081003 |
10364 |
10364 |
10364 |
10364 |
-193 |
1 |
509 |
+0 |
Sep09 |
081003 |
10565 |
10565 |
10374 |
10374 |
-193 |
1 |
1 |
+0 |
Total Volume and Open Interest |
216,562 |
95,810 |
+5,380 |
S & P 500(CME) |
Dec08 |
081003 |
1124.70 |
1160.50 |
1102.50 |
1108.30 |
-16.10 |
51,322 |
577,499 |
+4,029 |
Mar09 |
081003 |
1150.00 |
1160.80 |
1104.80 |
1109.30 |
-16.50 |
600 |
4,696 |
+434 |
Jun09 |
081003 |
1109.80 |
1162.40 |
1106.40 |
1109.80 |
-17.60 |
0 |
3,027 |
+0 |
Sep09 |
081003 |
1109.80 |
1163.30 |
1107.30 |
1109.80 |
-18.50 |
0 |
754 |
+0 |
Total Volume and Open Interest |
51,922 |
585,976 |
+4,463 |
S & P 500 E-Mini(Globex) |
Dec08 |
081003 |
1124.75 |
1161.00 |
1102.50 |
1108.25 |
-16.25 |
2,741,088 |
2,524,814 |
+55,263 |
Mar09 |
081003 |
1127.75 |
1161.75 |
1103.75 |
1109.25 |
-16.50 |
17,028 |
44,281 |
+14,085 |
Total Volume and Open Interest |
2,758,136 |
2,574,067 |
+69,350 |
NASDAQ 100(CME) |
Dec08 |
081003 |
1510.50 |
1562.00 |
1473.00 |
1477.50 |
-33.00 |
4,191 |
22,080 |
+258 |
Mar09 |
081003 |
1484.80 |
1489.00 |
1484.80 |
1484.80 |
-34.20 |
0 |
44 |
+0 |
Jun09 |
081003 |
1496.30 |
1500.50 |
1496.30 |
1496.30 |
-34.20 |
0 |
5 |
+0 |
Total Volume and Open Interest |
4,191 |
22,129 |
+258 |
NASDAQ 100 E-Mini(Globex) |
Dec08 |
081003 |
1510.00 |
1561.80 |
1474.80 |
1477.50 |
-33.00 |
375,716 |
320,529 |
+7,666 |
Mar09 |
081003 |
1530.00 |
1565.50 |
1484.50 |
1484.80 |
-34.20 |
318 |
402 |
+42 |
Total Volume and Open Interest |
376,034 |
320,931 |
+7,708 |
S & P Midcap 400(CME) |
Dec08 |
081003 |
686.00 |
696.50 |
659.50 |
660.50 |
-19.80 |
142 |
4,676 |
-66 |
Mar09 |
081003 |
667.80 |
669.60 |
667.80 |
667.80 |
-19.80 |
|
|
|
Jun09 |
081003 |
672.80 |
674.60 |
672.80 |
672.80 |
-19.80 |
|
|
|
Total Volume and Open Interest |
142 |
4,676 |
-66 |
Russell 2000 E-Mini(Globex) |
Dec08 |
080724 |
816.80 |
816.80 |
792.60 |
796.30 |
+156.00 |
|
|
|
Total Volume and Open Interest |
288,105 |
630,143 |
|
Nikkei 225(CME) |
Dec08 |
081003 |
11105 |
11300 |
10920 |
10920 |
-140 |
16,072 |
61,767 |
+402 |
Mar09 |
081003 |
10930 |
10970 |
10930 |
10930 |
-140 |
0 |
1 |
+0 |
Total Volume and Open Interest |
16,072 |
61,768 |
+402 |
Nikkei 225(SGX) |
Dec08 |
081003 |
10985 |
11165 |
10955 |
10975 |
-230 |
91,805 |
211,631 |
-2,001 |
Mar09 |
081003 |
11090 |
11170 |
10960 |
10960 |
-220 |
112 |
412 |
+78 |
Jun09 |
081003 |
10880 |
10880 |
10880 |
10880 |
-220 |
0 |
168 |
+0 |
Total Volume and Open Interest |
91,952 |
214,569 |
-1,888 |
CAC 40(EURONEXT) |
Oct08 |
081003 |
3999.5 |
4120.0 |
3920.0 |
4086.5 |
+116.5 |
141,713 |
567,774 |
+47,155 |
Nov08 |
081003 |
3981.0 |
4102.5 |
3953.0 |
4087.5 |
+116.0 |
56 |
537 |
-263 |
Dec08 |
081003 |
3976.0 |
4111.0 |
3955.0 |
4094.0 |
+116.5 |
969 |
33,314 |
-27 |
Total Volume and Open Interest |
142,759 |
603,035 |
+46,876 |
Hang Seng Index(HKFE) |
Oct08 |
081003 |
17800 |
17979 |
17637 |
17705 |
-545 |
9,461 |
86,934 |
-7,536 |
Nov08 |
081003 |
17807 |
17943 |
17630 |
17647 |
-543 |
79 |
425 |
+422 |
Dec08 |
081003 |
17872 |
17890 |
17683 |
17707 |
-545 |
227 |
3,879 |
+1,538 |
Total Volume and Open Interest |
97,689 |
94,081 |
-3,054 |
DAX(EUREX) |
Dec08 |
081003 |
5745.0 |
5899.0 |
5662.5 |
5847.0 |
+132.0 |
194,561 |
172,957 |
-831 |
Mar09 |
081003 |
5796.5 |
5951.0 |
5735.5 |
5904.0 |
+132.0 |
802 |
9,435 |
+13 |
Jun09 |
081003 |
5823.5 |
5990.0 |
5823.5 |
5964.0 |
+133.0 |
306 |
1,363 |
+215 |
Total Volume and Open Interest |
195,669 |
183,755 |
-603 |
FT-SE 100(EURONEXT) |
Dec08 |
081003 |
4925.50 |
5057.00 |
4831.50 |
5005.00 |
+99.50 |
144,785 |
550,801 |
+8,237 |
Mar09 |
081003 |
4895.50 |
5025.50 |
4876.50 |
5003.00 |
+101.00 |
40 |
7,540 |
-18 |
Jun09 |
081003 |
5007.00 |
5007.00 |
5007.00 |
5007.00 |
+101.50 |
0 |
25 |
+0 |
Total Volume and Open Interest |
144,825 |
558,366 |
+8,219 |
SPI 200(SFE) |
Dec08 |
081003 |
4777.0 |
4818.0 |
4628.0 |
4755.0 |
-20.0 |
29,781 |
277,716 |
-74,390 |
Mar09 |
081003 |
4708.0 |
4747.0 |
4686.0 |
4747.0 |
-22.0 |
172 |
1,347 |
+2 |
Jun09 |
081003 |
4777.0 |
4777.0 |
4777.0 |
4777.0 |
-22.0 |
232 |
2,150 |
+138 |
Total Volume and Open Interest |
30,188 |
281,298 |
-74,247 |
GSCI(CME) |
Oct08 |
081003 |
586.25 |
592.50 |
572.00 |
583.00 |
-3.00 |
597 |
15,120 |
-297 |
Nov08 |
081003 |
592.00 |
593.00 |
574.00 |
583.60 |
-3.65 |
310 |
333 |
+300 |
Dec08 |
081003 |
587.00 |
596.00 |
580.00 |
587.00 |
-4.00 |
|
|
|
Total Volume and Open Interest |
907 |
15,453 |
+3 |
Reuters CCI(ICE) |
Nov08 |
081003 |
434.55 |
434.55 |
432.50 |
432.50 |
-2.75 |
9 |
889 |
-1 |
Jan09 |
081003 |
441.50 |
441.50 |
441.50 |
441.50 |
-2.75 |
0 |
403 |
+0 |
Feb09 |
081003 |
440.75 |
440.75 |
440.75 |
440.75 |
-2.75 |
0 |
6 |
+0 |
Total Volume and Open Interest |
0 |
3 |
+0 |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|