MRCI's End of Day Prices

Daily Futures Price Listing Tue September 23, 2008
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov08	080923	1203.75	1211.00	1168.25	1187.00	-18.00	103,410	208,603	-1,490
Jan09	080923	1220.00	1227.25	1185.75	1203.75	-18.25	15,179	53,269	-385
Mar09	080923	1234.00	1241.75	1202.00	1218.25	-18.25	4,261	21,888	+504
May09	080923	1251.00	1251.00	1215.00	1230.25	-16.75	1,852	13,224	+108
Jul09	080923	1250.00	1255.00	1225.00	1241.00	-17.00	2,636	16,606	+233
Aug09	080923	1240.25	1255.00	1234.00	1238.00	-17.00	76	995	+7
Sep09	080923	1232.00	1234.75	1221.75	1224.00	-4.50	131	412	-10
Nov09	080923	1199.50	1218.50	1176.00	1196.00	+1.50	6,412	31,835	+802
Jan10	080923	1220.00	1220.00	1200.00	1205.00	+4.00	119	30	+25
Mar10	080923	1208.00	1208.00	1204.00	1208.00	+4.00	0	4	+0
May10	080923	1208.00	1208.00	1203.00	1208.00	+5.00
Jul10	080923	1211.00	1211.00	1209.50	1211.00	+1.50	3	11	+2
Total Volume and Open Interest							134,105	353,124	-308
Soybean Meal(CBOT)
Oct08	080923	324.20	327.00	319.30	325.30	+2.00	16,212	26,427	-3,164
Dec08	080923	328.60	331.90	323.50	330.00	+2.00	36,109	76,168	+2,527
Jan09	080923	332.00	333.70	327.20	332.70	+2.00	1,354	11,440	-136
Mar09	080923	337.00	339.00	332.00	337.70	+2.20	1,879	14,822	-602
May09	080923	339.70	341.80	336.00	341.00	+2.50	1,334	9,009	-199
Jul09	080923	340.00	345.90	338.60	344.30	+2.80	1,038	9,436	-14
Aug09	080923	342.00	345.70	339.00	343.30	+3.30	75	2,724	+11
Sep09	080923	344.30	344.40	330.00	336.30	+5.30	61	1,981	+8
Oct09	080923	324.00	328.00	321.00	328.00	+7.50	102	1,253	-19
Dec09	080923	319.90	327.00	319.90	327.00	+7.50	629	6,875	-96
Total Volume and Open Interest							58,793	160,218	-1,684
Soybean Oil(CBOT)
Oct08	080923	49.59	50.00	47.25	47.74	-1.81	9,476	23,747	-1,050
Dec08	080923	50.10	50.48	47.72	48.23	-1.80	47,102	130,694	-851
Jan09	080923	50.79	50.79	48.27	48.71	-1.80	2,850	21,775	-4
Mar09	080923	51.06	51.30	48.81	49.27	-1.79	3,277	21,360	-1,117
May09	080923	51.17	51.17	49.30	49.71	-1.79	1,137	12,641	+110
Jul09	080923	51.80	51.80	49.50	50.06	-1.80	2,238	17,343	+289
Aug09	080923	51.05	51.05	49.85	50.25	-1.81	173	2,510	+64
Sep09	080923	51.25	51.48	50.37	50.37	-1.81	155	2,180	+58
Oct09	080923	50.64	51.00	49.95	50.30	-1.81	141	2,155	-4
Dec09	080923	51.40	52.18	50.00	50.38	-1.80	2,596	15,410	+815
Total Volume and Open Interest							69,145	253,909	-1,690
Canola(WCE)
Nov08	080923	483.7	486.6	475.6	476.9	-11.4	5,547	46,403	-1,113
Jan09	080923	494.4	496.0	486.5	487.9	-11.3	1,774	33,698	+26
Mar09	080923	502.5	506.6	497.3	498.0	-11.4	739	3,697	+15
May09	080923	513.9	516.1	507.0	507.8	-11.5	336	2,570	+65
Jul09	080923	523.3	524.9	515.4	515.9	-12.6	482	2,654	+265
Total Volume and Open Interest							9,412	93,258	-663
Corn(CBOT)
Dec08	080923	557.75	561.75	549.50	560.25	+1.75	125,398	550,555	-4,720
Mar09	080923	575.75	579.50	568.00	578.00	+1.75	33,578	190,334	+1,582
May09	080923	581.75	590.00	579.25	589.25	+2.00	5,929	42,456	-917
Jul09	080923	596.50	599.50	589.00	598.25	+1.75	13,378	92,590	+50
Sep09	080923	596.50	600.00	592.75	599.75	+3.25	1,056	18,290	+19
Dec09	080923	595.00	599.50	589.00	598.75	+2.75	12,196	110,038	+340
Mar10	080923	601.00	607.50	601.00	607.50	+2.50	406	6,000	+83
May10	080923	613.00	613.00	610.00	613.00	+3.00	2	278	+1
Jul10	080923	611.00	617.50	611.00	617.50	+3.00	23	1,824	-13
Total Volume and Open Interest							192,685	1,040,721	-3,699
Wheat(CBOT)
Dec08	080923	738.00	755.00	725.75	750.50	+12.75	44,321	176,633	-95
Mar09	080923	762.00	773.75	749.25	770.25	+12.50	11,331	48,894	-342
May09	080923	771.00	787.25	762.00	783.50	+12.75	982	6,047	-30
Jul09	080923	783.00	798.75	774.00	796.00	+13.75	1,697	38,200	+89
Sep09	080923	802.00	814.00	794.00	812.50	+13.75	90	1,764	+23
Dec09	080923	823.00	837.00	813.00	835.00	+13.25	817	14,646	-160
Total Volume and Open Interest							59,353	292,637	-506
Wheat(KCBT)
Dec08	080923	774.00	786.50	765.00	781.50	+7.50	6,656	54,832	+445
Mar09	080923	793.00	806.00	785.00	802.00	+8.50	1,118	14,965	+37
May09	080923	808.50	818.75	798.75	814.75	+9.25	210	3,499	-135
Jul09	080923	810.50	822.00	800.50	815.50	+8.00	354	13,812	-50
Sep09	080923	819.00	828.00	810.25	822.50	+8.00	122	1,421	+90
Dec09	080923	831.00	846.00	826.25	841.50	+8.00	84	1,727	+40
Total Volume and Open Interest							8,572	91,824	+413
Wheat(MGE)
Dec08	080923	798.50	812.00	793.00	811.25	+12.75	2,109	20,440	-269
Mar09	080923	815.25	829.25	810.00	828.00	+12.75	677	10,451	+44
May09	080923	822.50	837.50	817.00	835.00	+11.00	191	3,542	-3
Jul09	080923	827.25	841.75	823.75	840.00	+10.75	23	999	-18
Sep09	080923	833.00	845.50	829.25	844.00	+9.00	30	1,990	+7
Total Volume and Open Interest							3,068	39,405	-296
Oats(CBOT)
Dec08	080923	342.50	350.00	338.25	343.00	+2.00	640	9,566	-57
Mar09	080923	360.00	365.50	358.00	360.00	+1.50	55	2,498	+26
May09	080923	372.00	372.00	370.00	372.00	+1.50	5	1,386	-1
Jul09	080923	387.50	387.50	382.00	383.50	+1.50	0	364	+0
Total Volume and Open Interest							700	14,714	-32
Rough Rice(CBOT)
Nov08	080923	19.85	20.09	19.72	20.04	+0.33	253	7,530	+41
Jan09	080923	20.20	20.40	20.01	20.35	+0.34	46	1,237	+14
Mar09	080923	20.40	20.65	20.31	20.65	+0.34	5	565	-3
May09	080923	20.66	20.94	20.61	20.94	+0.33	4	341	+0
Total Volume and Open Interest							309	9,829	+53
Live Cattle(CME)
Oct08	080923	102.500	102.800	101.700	102.200	-0.250	10,183	51,859	-2,300
Dec08	080923	103.900	103.900	102.950	103.450	-0.450	19,054	117,812	+120
Feb09	080923	104.250	104.300	103.550	103.680	-0.470	8,385	50,948	-1,337
Apr09	080923	104.350	104.650	103.950	104.230	-0.500	3,505	22,401	+507
Jun09	080923	100.700	100.700	100.000	100.500	-0.250	1,825	10,701	+939
Aug09	080923	102.550	102.550	101.930	102.200	-0.500	76	2,206	-41
Total Volume and Open Interest							43,074	257,600	-2,119
Feeder Cattle(CME)
Sep08	080923	107.850	107.900	107.580	107.600	-0.550	397	1,716	-159
Oct08	080923	106.500	107.000	106.200	106.600	-0.450	1,063	7,572	-167
Nov08	080923	106.250	106.500	105.550	105.950	-0.530	1,936	10,535	+64
Jan09	080923	106.000	106.150	105.285	105.850	-0.450	1,035	5,109	+437
Mar09	080923	106.650	106.950	106.480	106.500	-0.600	29	760	-14
Apr09	080923	107.100	107.250	106.950	106.950	-0.400	1	440	-1
May09	080923	108.250	108.250	107.700	107.850	-0.150	11	528	-3
Total Volume and Open Interest							4,484	26,696	+161
Lean Hogs(CME)
Oct08	080923	68.050	68.650	67.900	68.450	-0.200	11,147	23,103	-2,350
Dec08	080923	66.700	66.800	65.950	66.300	-1.050	11,890	91,877	+267
Feb09	080923	72.250	72.680	71.700	71.885	-0.715	3,588	33,055	-207
Apr09	080923	77.100	77.350	76.500	77.000	-0.750	1,439	25,068	-104
May09	080923	84.100	84.300	83.600	84.300	-0.380	85	1,035	-19
Jun09	080923	86.900	87.180	86.430	87.150	-0.180	573	16,559	-127
Jul09	080923	85.580	85.900	85.200	85.900	unch	112	1,537	-28
Aug09	080923	83.000	83.300	82.800	82.850	-0.150	42	1,296	+11
Total Volume and Open Interest							28,925	194,005	-2,551
Class III Milk(CME)
Sep08	080923	16.30	16.36	16.30	16.34	+0.04	28	5,308	+0
Oct08	080923	17.71	17.87	17.46	17.46	-0.20	154	4,474	+12
Nov08	080923	17.00	17.20	16.67	16.70	-0.25	70	4,380	+21
Dec08	080923	16.88	17.16	16.65	16.66	-0.24	91	4,607	+3
Jan09	080923	16.57	16.66	16.34	16.37	-0.20	36	2,472	-14
Total Volume and Open Interest							607	36,697	-7
Cocoa(ICE)
Dec08	080923	2731	2745	2685	2702	-24	8,366	66,163	-3,338
Mar09	080923	2743	2755	2705	2715	-21	2,085	28,955	+1,060
May09	080923	2708	2746	2708	2714	-20	198	10,284	+85
Jul09	080923	2745	2745	2713	2713	-20	4	4,982	+1
Sep09	080923	2720	2720	2720	2720	-21	19	2,974	-4
Dec09	080923	2749	2749	2722	2722	-22	46	6,860	+2
Mar10	080923	2727	2727	2727	2727	-21	28	2,553	+10
Total Volume and Open Interest							10,746	124,591	-2,184
Coffee "C"(ICE)
Dec08	080923	137.00	137.80	134.55	134.90	-1.70	10,063	87,846	-1,433
Mar09	080923	140.00	141.35	138.60	138.85	-1.70	2,687	20,542	-54
May09	080923	143.75	143.75	141.40	141.40	-1.70	283	8,134	+191
Jul09	080923	143.80	143.80	143.80	143.80	-1.70	540	2,866	+73
Sep09	080923	146.50	146.50	146.15	146.15	-1.70	133	1,640	+52
Dec09	080923	150.60	150.60	149.40	149.40	-1.65	117	2,349	+6
Total Volume and Open Interest							13,972	124,554	-1,155
Orange Juice(ICE)
Nov08	080923	92.50	93.25	91.55	92.75	-0.20	839	18,742	+441
Jan09	080923	96.20	96.75	96.00	96.45	-0.25	202	3,933	+96
Mar09	080923	99.50	100.25	99.50	100.05	-0.40	45	4,917	+17
May09	080923	104.00	104.00	103.75	103.75	-0.40	26	1,383	+22
Jul09	080923	106.15	106.15	106.15	106.15	unch	3	281	+0
Sep09	080923	109.65	109.65	109.65	109.65	unch	3	8	+0
Total Volume and Open Interest							1,121	29,270	+578
Sugar #11(ICE)
Oct08	080923	12.03	12.11	11.76	11.83	-0.23	22,848	78,919	-16,877
Mar09	080923	14.25	14.30	13.85	13.94	-0.32	61,134	334,735	+5,223
May09	080923	14.40	14.54	14.20	14.28	-0.24	7,764	95,621	+501
Jul09	080923	14.44	14.50	14.30	14.35	-0.22	3,292	94,513	+1,221
Oct09	080923	14.70	14.85	14.59	14.65	-0.20	1,684	65,449	+127
Total Volume and Open Interest							103,628	751,355	-7,277
London Cocoa(LCE)
Dec08	080923	1521	1536	1491	1502	-11	7,500	85,374	-2,913
Mar09	080923	1547	1557	1515	1523	-16	5,490	56,090	+2,532
May09	080923	1543	1547	1521	1522	-17	517	23,727	-215
Jul09	080923	1536	1546	1530	1530	-18	172	7,415	+86
Sep09	080923	1543	1543	1534	1535	-15	400	6,750	+289
Dec09	080923	1540	1540	1540	1540	-15	0	2,256	+0
Mar10	080923	1546	1546	1546	1546	-15	0	257	+0
Total Volume and Open Interest							9,116	190,399	+326
London Sugar(LCE)
Dec08	080923	391.30	392.70	383.50	389.00	-6.20	3,867	22,971	+129
Mar09	080923	397.00	402.50	394.90	398.90	-5.30	1,057	20,465	-6
May09	080923	400.80	403.50	399.20	402.10	-4.90	185	5,978	+10
Aug09	080923	403.80	406.40	402.50	405.30	-4.30	44	5,319	+4
Oct09	080923	410.00	412.10	410.00	411.30	-3.70	0	3,011	+0
Total Volume and Open Interest							5,153	58,610	+137
Cotton(ICE)
Oct08	080923	60.80	61.02	59.00	59.34	-2.23	641	2,545	-572
Dec08	080923	64.08	64.25	62.00	62.30	-2.09	11,535	134,524	-1,186
Mar09	080923	68.00	68.71	66.54	66.73	-2.26	1,801	39,426	+58
May09	080923	69.97	70.31	68.54	68.71	-2.09	166	6,709	+42
Jul09	080923	72.25	72.25	70.54	70.65	-2.15	84	11,243	+53
Oct09	080923	72.65	72.65	72.65	72.65	-3.00	5	114	+0
Total Volume and Open Interest							14,660	206,335	-1,564
Lumber(CME)
Nov08	080923	216.3	219.0	216.3	218.7	+2.7	717	8,397	+8
Jan09	080923	239.9	241.5	237.5	239.9	-1.9	192	2,687	+96
Mar09	080923	251.2	251.5	247.5	251.5	-3.1	37	777	+29
May09	080923	258.0	262.4	252.4	262.4	unch	4	130	+3
Total Volume and Open Interest							951	12,025	+136
Crude Oil(NYM)
Nov08	080923	108.98	109.58	104.05	106.61	-2.76	335,101	290,482	-4,497
Dec08	080923	108.60	108.90	103.25	105.47	-3.40	163,814	188,075	+2,152
Jan09	080923	108.54	108.84	103.14	105.10	-3.68	48,390	54,320	+3,345
Feb09	080923	108.70	108.83	103.91	105.06	-3.79	11,663	21,989	+182
Mar09	080923	108.76	108.99	103.85	105.13	-3.85	8,626	27,569	-223
Apr09	080923	106.18	107.00	103.83	105.25	-3.86	7,444	18,984	-1,475
May09	080923	109.58	109.58	105.40	105.40	-3.87	3,487	16,147	+42
Jun09	080923	109.72	109.72	104.40	105.55	-3.88	7,755	59,758	-166
Jul09	080923	105.68	105.68	105.68	105.68	-3.88	535	18,354	-101
Aug09	080923	105.79	105.79	105.79	105.79	-3.88	182	10,183	+35
Sep09	080923	105.90	105.90	105.90	105.90	-3.88	421	12,669	-159
Oct09	080923	106.02	106.02	106.02	106.02	-3.88	120	7,486	-1
Nov09	080923	106.91	106.96	106.12	106.12	-3.88	101	5,133	+16
Dec09	080923	111.10	111.10	104.65	106.22	-3.88	15,081	105,986	+2,066
Jan10	080923	106.33	106.33	106.33	106.33	-3.84	0	11,427	+0
Feb10	080923	106.44	106.44	106.44	106.44	-3.80	0	4,480	+0
Total Volume and Open Interest							621,530	1,107,994	-19,821
e-miNY Crude Oil(NYM)
Sep08	080819	113.175	116.625	111.625	114.525	+1.650	14,519	5,512	-1,036
Oct08	080919	98.050	104.800	97.300	104.550	+6.675	17,616	6,258	-1,680
Nov08	080923	108.950	109.600	104.025	106.600	-2.775	22,365	5,359	+831
Dec08	080923	108.550	108.775	103.300	105.475	-3.400	1,527	2,629	+116
Jan09	080923	108.575	108.575	105.100	105.100	-3.675	22	380	-6
Feb09	080923	105.050	105.050	105.050	105.050	-3.800	0	3	+0
Mar09	080923	105.125	105.125	105.125	105.125	-3.850	0	8	+0
Apr09	080923	105.250	105.250	105.250	105.250	-3.850
May09	080923	105.400	105.400	105.400	105.400	-3.875
Jun09	080923	105.550	105.550	105.550	105.550	-3.875	0	1	+0
Total Volume and Open Interest							23,915	8,466	+941
Heating Oil(NYM)
Oct08	080923	303.10	305.80	294.00	299.63	-4.67	24,254	24,542	-3,141
Nov08	080923	305.26	307.51	295.80	301.32	-5.02	30,757	49,181	+1,090
Dec08	080923	303.99	308.46	297.48	302.77	-5.27	9,521	25,351	+141
Jan09	080923	305.95	309.06	300.30	304.82	-5.57	4,014	22,149	+210
Feb09	080923	307.55	311.00	302.35	306.07	-5.82	1,193	8,525	-70
Mar09	080923	307.20	310.88	301.02	305.52	-5.97	1,320	9,331	-322
Apr09	080923	305.55	308.41	299.50	303.52	-6.17	730	5,323	+162
May09	080923	303.80	305.99	300.69	301.42	-6.47	904	3,875	+323
Jun09	080923	302.47	306.35	296.99	300.07	-6.72	976	22,920	+29
Jul09	080923	299.70	300.42	299.70	300.42	-6.77	86	3,103	+26
Aug09	080923	301.00	301.62	301.00	301.62	-6.82	88	1,943	+33
Sep09	080923	302.84	303.52	302.84	303.52	-6.87	53	2,116	+27
Total Volume and Open Interest							74,218	212,129	-1,341
Gasoline(NYMEX)
Oct08	080923	269.90	270.50	253.05	259.50	-10.88	23,225	37,012	-2,981
Nov08	080923	266.75	267.59	252.07	258.47	-9.12	29,510	64,445	+4,479
Dec08	080923	264.00	265.00	251.68	257.87	-8.17	12,120	30,590	-99
Jan09	080923	262.00	265.78	253.66	258.87	-8.12	3,780	17,291	-475
Feb09	080923	262.45	266.57	258.05	260.67	-8.22	911	7,726	-87
Mar09	080923	267.55	268.20	262.96	263.22	-8.42	821	5,274	+194
Apr09	080923	279.04	279.04	278.97	278.97	-8.67	411	9,512	+140
May09	080923	281.78	284.00	279.25	279.82	-8.72	118	4,633	-9
Jun09	080923	279.82	279.82	279.82	279.82	-8.77	67	5,697	-42
Jul09	080923	279.07	279.07	279.07	279.07	-8.72	0	1,041	+0
Total Volume and Open Interest							71,000	199,678	+1,137
e-miNY RBOB Gasoline(NYM)
Oct08	080923	259.50	259.50	259.50	259.50	-10.88
Nov08	080923	258.47	258.47	258.47	258.47	-9.12
Dec08	080923	257.87	257.87	257.87	257.87	-8.17
Jan09	080923	258.87	258.87	258.87	258.87	-8.12
Total Volume and Open Interest
Natural Gas(NYM)
Oct08	080923	7.729	8.060	7.600	7.931	+0.273	64,068	52,655	-9,778
Nov08	080923	7.967	8.269	7.840	8.144	+0.201	27,178	119,685	+4,441
Dec08	080923	8.341	8.582	8.200	8.476	+0.165	9,267	60,305	-549
Jan09	080923	8.581	8.788	8.430	8.673	+0.142	7,571	88,208	+822
Feb09	080923	8.556	8.800	8.455	8.685	+0.129	1,780	31,574	+46
Mar09	080923	8.499	8.627	8.365	8.545	+0.119	2,785	71,560	-104
Apr09	080923	8.185	8.389	8.134	8.290	+0.084	3,018	55,934	-1,079
May09	080923	8.221	8.414	8.182	8.318	+0.075	690	47,848	+50
Jun09	080923	8.300	8.510	8.286	8.412	+0.072	188	19,158	+18
Jul09	080923	8.400	8.594	8.400	8.518	+0.069	256	18,696	+43
Aug09	080923	8.477	8.682	8.477	8.598	+0.069	764	19,410	-366
Sep09	080923	8.643	8.708	8.590	8.632	+0.069	727	16,459	+463
Oct09	080923	8.702	8.790	8.700	8.712	+0.069	475	31,031	-89
Nov09	080923	9.014	9.051	8.950	8.997	+0.064	68	16,484	-8
Dec09	080923	9.391	9.420	9.290	9.357	+0.064	70	26,018	-398
Jan10	080923	9.549	9.634	9.540	9.582	+0.059	377	17,193	-26
Total Volume and Open Interest							122,731	897,513	-3,935
Brent Crude Oil(ICE)
Nov08	080923	106.09	106.09	100.57	103.08	-2.96	120,831	91,051	-5,571
Dec08	080923	106.76	106.89	101.36	103.77	-3.20	66,558	117,101	+7,878
Jan09	080923	107.20	107.30	102.12	104.39	-3.35	16,264	46,171	+1,065
Feb09	080923	107.01	107.31	102.74	104.94	-3.47	8,292	24,284	+972
Mar09	080923	107.60	107.85	103.31	105.49	-3.51	6,388	20,058	-781
Apr09	080923	107.83	108.32	103.81	105.97	-3.50	1,710	18,921	-822
May09	080923	108.18	108.74	104.20	106.35	-3.50	1,637	16,017	-197
Jun09	080923	108.46	109.01	104.52	106.63	-3.50	3,903	32,875	+2,135
Jul09	080923	107.63	108.80	106.92	106.92	-3.51	717	9,372	-143
Aug09	080923	107.17	107.17	107.17	107.17	-3.50	360	5,591	+182
Sep09	080923	108.50	108.68	107.35	107.35	-3.52	354	6,072	+1
Oct09	080923	108.85	108.85	107.50	107.50	-3.49	637	4,316	+49
Nov09	080923	109.00	109.00	107.65	107.65	-3.44	604	6,632	-89
Dec09	080923	109.00	109.93	106.72	107.75	-3.43	7,420	54,164	+616
Total Volume and Open Interest							239,312	525,370	+5,888
Gas Oil(ICE)
Oct08	080923	979.75	983.75	952.50	969.25	+3.50	40,977	59,899	-1,238
Nov08	080923	975.00	979.00	946.25	964.00	+2.25	38,330	54,044	+622
Dec08	080923	962.50	978.75	946.25	963.75	+1.50	25,833	47,219	-386
Jan09	080923	970.00	981.25	950.00	967.50	+1.25	6,278	36,080	+1,028
Feb09	080923	971.25	981.25	953.75	971.25	+1.25	1,831	15,105	+951
Mar09	080923	967.50	985.25	956.50	974.25	+1.25	753	11,927	+53
Apr09	080923	969.25	986.50	957.50	975.50	+1.00	428	9,588	+87
May09	080923	970.50	987.50	958.25	976.75	+0.75	472	11,274	+730
Jun09	080923	980.00	990.75	958.75	977.75	+1.00	1,338	27,201	+111
Jul09	080923	982.75	984.25	982.75	984.25	+0.75	137	4,427	+133
Total Volume and Open Interest							86,869	339,088	+6,097
Ethanol(CBOT)
Sep08	080904	2.235	2.235	2.235	2.235	+0.010	39	55	-13
Oct08	080923	2.239	2.240	2.220	2.235	-0.007	11	214	+7
Nov08	080923	2.240	2.240	2.240	2.240	-0.009	11	352	+6
Dec08	080923	2.240	2.250	2.240	2.245	-0.020	19	242	+6
Jan09	080923	2.190	2.259	2.190	2.259	-0.010	4	229	-2
Feb09	080923	2.240	2.240	2.240	2.240	-0.007	3	156	+0
Mar09	080923	2.259	2.259	2.259	2.259	-0.010	1	172	+0
Apr09	080923	2.250	2.250	2.250	2.250	-0.004	2	185	+0
Total Volume and Open Interest							53	2,553	+18
WTI Crude Oil(ICE)
Nov08	080923	109.05	109.55	104.03	106.61	-2.76	107,396	93,772	+3,118
Dec08	080923	108.67	108.72	103.25	105.47	-3.40	54,504	104,656	+4,712
Jan09	080923	108.00	108.14	103.14	105.10	-3.68	11,529	23,768	-449
Feb09	080923	108.10	108.10	103.61	105.06	-3.79	3,515	12,999	+132
Mar09	080923	106.97	107.13	103.70	105.13	-3.85	2,726	8,864	-820
Apr09	080923	107.16	107.25	104.40	105.25	-3.86	851	8,335	-693
May09	080923	107.23	107.23	105.36	105.40	-3.87	471	6,209	+378
Jun09	080923	107.50	108.62	103.76	105.55	-3.88	3,515	29,064	-619
Jul09	080923	107.23	107.64	105.68	105.68	-3.88	18	2,470	-21
Aug09	080923	105.79	105.79	105.79	105.79	-3.88	0	1,885	+17
Sep09	080923	105.90	105.90	105.90	105.90	-3.88	10	5,574	-22
Oct09	080923	106.02	106.02	106.02	106.02	-3.88	0	1,416	+0
Nov09	080923	106.12	106.12	106.12	106.12	-3.88	1	4,465	-1
Dec09	080923	109.25	109.25	104.63	106.22	-3.88	5,508	75,190	-489
Jan10	080923	106.33	106.33	106.33	106.33	-3.84	0	5,122	+0
Feb10	080923	106.44	106.44	106.44	106.44	-3.80	0	2,318	+0
Total Volume and Open Interest							192,867	494,910	+3,808
US Dollar Index(ICE)
Dec08	080923	76.330	77.115	76.235	76.650	+0.275	13,244	47,519	+1,153
Mar09	080923	76.670	77.250	76.660	76.890	+0.210	57	2,089	+37
Jun09	080923	76.980	77.220	76.910	77.220	+0.210	52	33	-20
Total Volume and Open Interest							13,353	49,641	+1,170
Australian Dollar(CME)
Dec08	080923	83.64	84.05	82.19	83.23	-1.32	48,086	54,079	-294
Mar09	080923	82.52	83.83	81.74	82.52	-1.31	34	764	+28
Jun09	080923	81.81	83.09	81.81	81.81	-1.28	0	9	+0
Total Volume and Open Interest							48,120	54,868	-266
British Pound(CME)
Dec08	080923	185.07	185.68	184.04	185.34	+0.28	67,366	95,883	-2,005
Mar09	080923	183.36	184.44	183.16	184.26	+0.28	5	1,162	+4
Jun09	080923	182.71	183.24	182.23	183.23	+0.28	0	1,008	+0
Total Volume and Open Interest							67,371	98,057	-2,001
Canadian Dollar(CME)
Dec08	080923	96.76	97.12	96.23	96.70	-0.12	45,323	88,111	+1,457
Mar09	080923	96.68	97.01	96.21	96.66	-0.11	583	2,348	+534
Jun09	080923	96.53	96.86	96.19	96.63	-0.09	438	1,887	+379
Sep09	080923	96.37	96.69	96.12	96.58	-0.09	0	3,336	+0
Total Volume and Open Interest							46,344	95,968	+2,370
Japanese Yen(CME)
Dec08	080923	95.52	95.84	95.07	95.67	+0.08	105,246	135,959	+1,517
Mar09	080923	96.13	96.42	95.77	96.31	+0.12	4	938	+1
Jun09	080923	96.88	96.88	96.46	96.88	+0.16	2	3,404	+0
Total Volume and Open Interest							105,252	140,307	+1,518
Swiss Franc(CME)
Dec08	080923	93.63	93.63	92.23	92.83	-0.46	61,938	41,500	+929
Mar09	080923	92.90	93.50	92.58	92.99	-0.46	90	351	+10
Jun09	080923	93.06	93.58	92.75	93.12	-0.46	0	290	+0
Total Volume and Open Interest							62,028	42,147	+939
EuroFX(CME)
Dec08	080923	147.72	148.07	146.10	147.02	-0.78	252,973	153,024	+8,820
Mar09	080923	147.31	147.42	145.62	146.49	-0.72	2,606	3,903	+1,987
Jun09	080923	146.83	146.83	145.15	145.96	-0.64	17	323	+4
Total Volume and Open Interest							255,596	157,576	+10,811
Mexican Peso(CME)
Oct08	080923	928.5	940.5	928.5	928.5	-12.0
Nov08	080923	924.5	936.5	924.5	924.5	-12.0
Total Volume and Open Interest							12,275	48,324	-2,060
Brazilian Real(CME)
Oct08	080923	545.00	557.20	545.00	545.00	-12.20	0	2	+0
Nov08	080923	541.40	553.70	541.40	541.40	-12.30
Dec08	080923	542.20	542.20	538.30	538.30	-12.30	163	3,686	-75
Jan09	080923	534.70	547.00	534.70	534.70	-12.30
Total Volume and Open Interest							163	4,235	-75
30-Year T-Bonds(CBOT)
Dec08	080923	117~100	117~280	116~230	117~020	-0~130	325,522	826,424	-13,941
Mar09	080923	116~170	116~240	115~300	116~040	-0~140	115	1,833	+242
Jun09	080923	115~000	115~140	115~000	115~000	-0~140	0	19	+0
Total Volume and Open Interest							325,637	828,279	-13,699
10-Year T-Notes(CBOT)
Dec08	080923	115~035	115~155	114~185	114~275	-0~090	828,022	1,613,812	-28,765
Mar09	080923	114~185	114~185	113~180	113~215	-0~100	3	299	+0
Jun09	080923	112~215	112~315	112~215	112~215	-0~100
Total Volume and Open Interest							828,025	1,614,111	-28,765
5-Year T-Notes(CBOT)
Sep08	080923	112~108	112~108	112~108	112~108	+0~014	595	0	+0
Dec08	080923	112~020	112~024	111~116	111~116	-0~008	492,225	0	+0
Mar09	080923	111~037	111~045	111~037	111~037	-0~008
Total Volume and Open Interest							532,255	1,422,400	+12,179
2 Year T-Notes(CBOT)
Sep08	080923	106~100	106~118	106~100	106~106	+0~005	887	5,352	-153
Dec08	080923	106~075	106~093	106~065	106~071	+0~002	241,704	680,981	-1,522
Mar09	080923	106~071	106~071	106~069	106~071	+0~002
Total Volume and Open Interest							242,591	686,333	-1,675
Eurodollars(CME)
Dec08	080923	96.790	96.805	96.530	96.610	-0.190	185,850	1,672,903	-31,449
Mar09	080923	97.015	97.060	96.870	96.915	-0.105	193,881	1,358,076	-31,249
Jun09	080923	96.955	97.020	96.830	96.850	-0.105	204,003	1,019,261	-15,979
Sep09	080923	96.860	96.960	96.750	96.775	-0.100	188,084	924,283	-8,267
Dec09	080923	96.540	96.660	96.460	96.480	-0.100	240,631	748,349	-35,221
Mar10	080923	96.340	96.475	96.280	96.295	-0.080	149,914	497,113	-8,365
Jun10	080923	96.095	96.215	96.015	96.040	-0.080	101,700	295,608	+2,352
Sep10	080923	95.840	95.960	95.760	95.790	-0.075	94,019	228,353	+2,668
Dec10	080923	95.565	95.715	95.530	95.560	-0.055	30,338	207,308	-521
Mar11	080923	95.545	95.630	95.450	95.485	-0.055	26,698	174,447	-465
Jun11	080923	95.490	95.535	95.365	95.400	-0.050	23,088	159,823	+1,095
Sep11	080923	95.455	95.490	95.325	95.365	-0.045	22,038	142,201	+1,169
Dec11	080923	95.400	95.400	95.290	95.315	-0.040	9,268	115,584	+238
Mar12	080923	95.410	95.410	95.310	95.335	-0.035	10,014	116,399	+934
Jun12	080923	95.345	95.350	95.275	95.285	-0.030	8,627	75,414	+1,554
Sep12	080923	95.305	95.330	95.240	95.270	-0.025	13,429	60,114	+353
Dec12	080923	95.200	95.250	95.155	95.195	-0.025	5,050	63,972	-924
Mar13	080923	95.200	95.225	95.145	95.180	-0.025	3,902	47,296	-630
Total Volume and Open Interest							1,546,300	8,204,397	-116,164
30 Day Federal Funds(CBOT)
Sep08	080923	98.030	98.070	98.022	98.065	+0.043	24,240	72,568	-2,668
Oct08	080923	98.065	98.135	98.060	98.100	+0.040	7,147	116,128	-3,819
Nov08	080923	98.085	98.175	98.085	98.145	+0.060	11,912	138,415	+931
Dec08	080923	98.115	98.210	98.115	98.175	+0.060	8,146	96,352	-1,505
Jan09	080923	98.120	98.195	98.100	98.165	+0.060	8,876	55,045	-468
Feb09	080923	98.100	98.185	98.085	98.155	+0.060	7,642	59,921	+131
Total Volume and Open Interest							73,238	586,126	-5,146
30 Day Fed Funds(e-CBOT)
Sep08	080923	98.030	98.070	98.030	98.065	+0.043	24,180	72,568	-2,668
Oct08	080923	98.065	98.135	98.060	98.100	+0.040	7,122	116,128	-3,819
Nov08	080923	98.085	98.175	98.085	98.145	+0.060	11,867	138,415	+931
Dec08	080923	98.115	98.210	98.115	98.175	+0.060	8,136	96,352	-1,505
Jan09	080923	98.120	98.195	98.100	98.165	+0.060	8,876	55,045	-468
Feb09	080923	98.100	98.185	98.085	98.155	+0.060	7,562	59,921	+131
Total Volume and Open Interest							73,018	583,460	-2,571
3-Mth Euro-Yen(CME)
Dec08	080923	99.125	99.145	99.125	99.145	-0.005	0	3,542	-110
Mar09	080923	99.190	99.190	99.190	99.190	unch	0	2,122	+0
Jun09	080923	99.180	99.180	99.180	99.180	unch	0	586	+50
Sep09	080923	99.120	99.120	99.120	99.120	unch	0	510	+0
Dec09	080923	99.055	99.055	99.055	99.055	unch	0	100	+0
Mar10	080923	98.980	98.980	98.980	98.980	unch
Jun10	080923	98.930	98.930	98.930	98.930	unch
Sep10	080923	98.885	98.885	98.885	98.885	unch
Dec10	080923	98.905	98.905	98.905	98.905	-0.020
Mar11	080923	98.905	98.905	98.905	98.905	-0.020
Total Volume and Open Interest							0	6,860	-60
3-Mth Euro-Yen(SGX)
Dec08	080923	99.12	99.12	99.12	99.12	-0.02	203	22,304	+202
Mar09	080923	99.17	99.17	99.17	99.17	-0.02	0	10,602	+0
Jun09	080923	99.17	99.17	99.17	99.17	-0.02	10	5,367	+0
Sep09	080923	99.08	99.08	99.08	99.08	-0.02	40	2,367	+40
Dec09	080923	99.01	99.01	99.01	99.01	-0.02	0	684	+0
Mar10	080923	98.90	98.90	98.90	98.90	-0.02	80	530	+80
Jun10	080923	98.86	98.86	98.86	98.86	-0.02	0	500	+0
Sep10	080923	98.81	98.81	98.81	98.81	-0.02	0	252	+0
Total Volume and Open Interest							333	46,516	+322
Japanese Gov't Bonds(SGX)
Dec08	080922	136.45	137.12	136.45	137.05	-0.27	3,273	14,769	-420
Mar09	080922	137.05	137.05	137.05	137.05	-0.27
Jun09	080922	137.05	137.05	137.05	137.05	-0.27
Total Volume and Open Interest							3,273	14,769	-420
Euro-Bund(EUREX)
Dec08	080923	113.25	113.67	113.21	113.30	+0.07	923,510	1,139,016	+13,857
Mar09	080923	113.95	114.02	113.78	113.78	+0.06	428	36	+0
Jun09	080923	114.22	114.22	114.22	114.22	+0.07
Total Volume and Open Interest							923,938	1,139,052	+13,857
Euro-Bobl(EUREX)
Dec08	080923	108.24	108.68	108.22	108.49	+0.24	518,090	964,350	-32,812
Mar09	080923	108.79	108.79	108.79	108.79	+0.24
Jun09	080923	109.00	109.00	109.00	109.00	+0.24
Total Volume and Open Interest							518,090	964,350	-32,812
3-Mth Euribor(EUREX)
Sep08	080915	95.040	95.040	95.035	95.035	unch	2,385	23,488	-827
Dec08	080923	94.810	94.810	94.750	94.760	-0.055	827	18,064	-127
Mar09	080923	95.150	95.165	95.100	95.100	-0.045	12	5,247	+2
Total Volume and Open Interest							951	31,942	-130
Long Gilt(LIFFE)
Sep08	080923	108~08	108~21	108~08	108~12	+0~08	125	6,542	-10
Dec08	080923	110~08	110~20	110~05	110~09	+0~05	68,814	308,327	+817
Total Volume and Open Interest							68,939	314,869	+807
3-Mth Short Sterling(LIFFE)
Dec08	080923	94.05	94.05	93.82	93.95	-0.12	59,906	468,164	+2,220
Mar09	080923	94.62	94.64	94.56	94.60	-0.04	41,030	456,349	+5,933
Jun09	080923	94.80	94.86	94.78	94.83	+0.03	37,550	333,082	+45
Sep09	080923	94.86	94.96	94.85	94.93	+0.06	37,708	251,293	-8,390
Dec09	080923	94.71	94.79	94.68	94.78	+0.07	36,296	206,897	-5,071
Mar10	080923	94.75	94.88	94.75	94.86	+0.07	16,274	155,317	-2,924
Total Volume and Open Interest							239,130	2,048,291	-10,214
3-Mth Euribor(LIFFE)
Dec08	080923	94.815	94.815	94.705	94.760	-0.055	89,951	802,412	-7,250
Mar09	080923	95.135	95.175	95.080	95.100	-0.050	92,685	516,253	-6,293
Jun09	080923	95.265	95.315	95.245	95.260	-0.010	87,735	388,738	-12,218
Total Volume and Open Interest							611,686	3,132,020	-31,288
3-Mth Aus T-Bills(SFE)
Dec08	080923	93.08	93.13	93.05	93.10	+0.02	14,109	624,851	-8,412
Mar09	080923	93.26	93.32	93.23	93.29	+0.03	9,324	270,520	-1,530
Jun09	080923	93.33	93.40	93.30	93.38	+0.04	8,686	170,973	-519
Sep09	080923	93.35	93.44	93.32	93.42	+0.04	5,576	102,411	+123
Dec09	080923	93.37	93.47	93.34	93.44	+0.05	1,879	65,901	+155
Mar10	080923	93.35	93.47	93.35	93.45	+0.03	1,127	27,281	-612
Jun10	080923	93.37	93.46	93.35	93.45	+0.04	543	18,037	+31
Sep10	080923	93.35	93.46	93.35	93.44	+0.04	346	7,163	+4
Dec10	080923	93.41	93.41	93.41	93.41	+0.04	518	2,093	+106
Mar11	080923	93.38	93.38	93.38	93.38	+0.03	312	740	-124
Total Volume and Open Interest							42,420	1,290,641	-10,778
10-Year Aus T-Bonds(SFE)
Dec08	080923	94.20	94.27	94.16	94.26	+0.06	27,331	408,445	-7,436
Mar09	080923	94.26	94.26	94.26	94.26	+0.06
Total Volume and Open Interest							27,331	408,445	-7,436
3-Year Aus T-Bonds(SFE)
Dec08	080923	94.46	94.53	94.40	94.51	+0.06	60,029	547,501	+19,577
Mar09	080923	94.51	94.51	94.51	94.51	+0.06
Total Volume and Open Interest							60,029	547,501	+19,577
Gold(CMX)
Oct08	080923	902.2	910.0	880.3	885.9	-18.4	6,450	22,432	-1,359
Dec08	080923	906.0	915.2	885.0	891.2	-17.8	189,775	237,200	-3,691
Feb09	080923	914.6	918.5	890.0	896.1	-17.6	7,281	21,067	-957
Apr09	080923	915.2	915.8	898.2	900.4	-17.6	612	18,388	-168
Jun09	080923	923.7	923.9	902.0	904.7	-17.6	556	19,076	-122
Aug09	080923	909.1	909.1	909.1	909.1	-17.7	387	15,454	+141
Oct09	080923	913.4	913.4	913.4	913.4	-17.7	200	4,607	+100
Dec09	080923	921.9	931.8	915.7	918.0	-17.7	547	14,251	+210
Feb10	080923	922.8	922.8	922.8	922.8	-17.7	0	485	-4
Apr10	080923	927.6	927.6	927.6	927.6	-17.7	0	35	+0
Jun10	080923	932.4	932.4	932.4	932.4	-17.8	0	4,414	+4
Total Volume and Open Interest							206,034	378,070	-5,735
Silver(CMX)
Sep08	080923	1322.0	1329.0	1312.0	1312.0	-28.0	28	341	+23
Dec08	080923	1354.0	1375.0	1305.0	1317.0	-28.0	32,367	65,103	-2,648
Mar09	080923	1384.0	1384.0	1320.0	1327.4	-27.8	1,101	11,678	+419
May09	080923	1390.0	1390.0	1333.7	1333.7	-27.8	105	5,344	-55
Jul09	080923	1357.5	1360.0	1330.0	1340.0	-27.8	11	6,147	+0
Sep09	080923	1345.7	1345.7	1345.7	1345.7	-28.3	18	2,089	-1
Dec09	080923	1385.0	1385.0	1351.0	1354.8	-28.3	29	5,195	+62
Total Volume and Open Interest							33,893	104,420	-2,115
Platinum(NYMEX)
Oct08	080923	1255.8	1270.0	1204.0	1212.0	-23.8	2,927	8,172	-948
Jan09	080923	1264.0	1271.8	1209.8	1217.9	-26.9	1,356	6,498	+1,310
Apr09	080923	1263.0	1263.0	1226.8	1226.8	-26.9	0	74	+0
Total Volume and Open Interest							4,283	14,744	+362
Palladium(NYMEX)
Sep08	080923	246.65	248.20	246.50	246.85	-8.90	2	52	+0
Dec08	080923	260.00	260.00	247.05	250.75	-5.00	1,750	14,907	+174
Mar09	080923	261.00	261.00	252.25	252.25	-5.15	9	228	+1
Total Volume and Open Interest							1,761	15,187	+175
Copper(CMX)
Sep08	080923	325.60	325.60	314.75	316.70	-9.90	367	1,115	-413
Dec08	080923	326.75	329.20	312.60	315.20	-10.30	12,083	44,811	-708
Mar09	080923	325.50	325.50	313.80	315.50	-10.15	952	14,284	-168
May09	080923	321.25	321.25	315.30	315.30	-9.75	132	1,412	+15
Jul09	080923	316.75	316.75	314.20	314.90	-9.45	3	940	+0
Total Volume and Open Interest							14,504	74,125	-930
DJIA Index(CBOT)
Dec08	080923	11058	11145	10834	10854	-209	5,332	24,200	-762
Mar09	080923	10871	11078	10871	10871	-207	0	3	+0
Jun09	080923	10876	11083	10876	10876	-207
Sep09	080923	10886	11090	10886	10886	-204
Total Volume and Open Interest							5,332	24,203
E-mini DJIA Index(CBOT)
Sep08	080919	10971	11629	10951	11629	+647
Dec08	080923	11063	11145	10831	10854	-209	211,362	84,784	-3,085
Mar09	080923	11070	11137	10865	10871	-207	20	110	+0
Jun09	080923	10876	10876	10876	10876	-207	0	2	+0
Total Volume and Open Interest							211,382	84,896	-3,085
S & P 500(CME)
Dec08	080923	1212.90	1222.50	1186.00	1187.00	-26.80	52,403	528,870	+1,227
Mar09	080923	1195.50	1226.10	1189.90	1189.90	-26.20	68	2,636	+3
Jun09	080923	1192.60	1227.90	1191.90	1192.60	-25.30	0	2,631	+0
Sep09	080923	1194.60	1229.70	1193.70	1194.60	-25.10	0	760	+7
Total Volume and Open Interest							52,471	534,897	+1,237
S & P 500 E-Mini(Globex)
Dec08	080923	1213.00	1222.75	1185.50	1187.00	-26.75	2,758,953	2,266,475	-64,672
Mar09	080923	1219.25	1225.00	1189.00	1190.00	-26.00	977	2,723	+206
Total Volume and Open Interest							2,759,932	2,274,163	-64,466
NASDAQ 100(CME)
Dec08	080923	1670.00	1701.00	1648.00	1650.50	-19.30	3,392	21,419	-89
Mar09	080923	1660.50	1663.30	1660.50	1660.50	-19.30	0	19	+0
Jun09	080923	1672.00	1674.80	1672.00	1672.00	-19.30	0	5	+0
Total Volume and Open Interest							3,392	21,443	-89
NASDAQ 100 E-Mini(Globex)
Dec08	080923	1669.50	1701.80	1647.80	1650.50	-19.30	393,824	290,762	-1,577
Mar09	080923	1694.00	1703.30	1660.50	1660.50	-19.30	10	8	+6
Total Volume and Open Interest							393,834	290,770	-1,571
S & P Midcap 400(CME)
Dec08	080923	768.00	775.00	755.00	758.60	-10.90	142	4,336	+92
Mar09	080923	765.90	766.80	765.90	765.90	-10.90
Jun09	080923	770.90	771.80	770.90	770.90	-10.90
Total Volume and Open Interest							142	4,336	+92
Russell 2000 E-Mini(Globex)
Sep08	080919	717.50	752.50	716.00	752.50	+35.00	79,902	478,303	-22,862
Dec08	080724	816.80	816.80	792.60	796.30	+156.00
Total Volume and Open Interest							288,105	630,143
Nikkei 225(CME)
Dec08	080923	11730	11960	11700	11730	-135	17,353	58,130	-3,224
Mar09	080923	11730	11765	11730	11730	-135	0	1	+0
Total Volume and Open Interest							17,353	58,131	-3,224
Nikkei 225(SGX)
Dec08	080922	12325	12345	12035	12045	+175	120,767	209,542	+5,231
Mar09	080922	12180	12330	12035	12035	+170	151	90	+37
Jun09	080922	11960	11960	11960	11960	+170	0	168	+0
Total Volume and Open Interest							121,319	210,609	+5,569
CAC 40(EURONEXT)
Oct08	080923	4199.0	4223.5	4125.0	4152.5	-84.0	134,907	487,584	-221
Nov08	080923	4202.5	4207.5	4141.5	4155.0	-85.5	60	182	-46
Dec08	080923	4221.0	4234.5	4140.5	4161.5	-84.0	557	32,623	-1,122
Total Volume and Open Interest							135,524	520,795	-1,389
Hang Seng Index(HKFE)
Sep08	080923	19217	19339	18843	19032	-606	121,054	103,828	-5,273
Oct08	080923	19269	19372	18880	19053	-595	3,353	5,570	+688
Total Volume and Open Interest							124,628	111,423	-4,614
DAX(EUREX)
Sep08	080919	6100.0	6164.5	6068.5	6141.5	+296.5	369,736	93,953	-31,032
Dec08	080923	6122.0	6179.0	6055.0	6129.5	-33.0	206,328	162,414	-3,973
Mar09	080923	6186.0	6242.0	6124.0	6197.5	-34.5	970	8,476	-19
Total Volume and Open Interest							207,298	170,890	-3,992
FT-SE 100(EURONEXT)
Dec08	080923	5245.00	5264.50	5091.50	5189.00	-89.50	145,912	506,224	+5,279
Mar09	080923	5241.50	5241.50	5143.50	5194.00	-92.50	38	4,347	+0
Jun09	080923	5210.00	5210.00	5210.00	5210.00	-89.50	0	25	+0
Total Volume and Open Interest							145,950	510,596	+5,279
SPI 200(SFE)
Sep08	080918	4734.0	4735.0	4527.0	4542.0	-189.0	10,467	207,420	-83,324
Dec08	080923	5020.0	5051.0	4912.0	5010.0	-21.0	40,493	268,971	-7,407
Mar09	080923	5010.0	5010.0	4943.0	5002.0	-19.0	140	1,288	+40
Total Volume and Open Interest							40,918	272,156	-7,392
GSCI(CME)
Oct08	080923	663.50	672.00	649.00	662.00	-11.50	1,158	15,428	+579
Nov08	080923	661.00	672.00	650.00	661.00	-14.00
Dec08	080923	664.50	676.00	655.00	664.50	-13.50
Total Volume and Open Interest							1,158	15,428	+579
Reuters CCI(ICE)
Nov08	080923	492.70	492.70	489.00	490.00	-6.70	32	987	-3
Jan09	080923	497.00	497.00	497.00	497.00	-6.00	0	403	+0
Feb09	080923	496.00	496.00	496.00	496.00	-6.00	0	8	+0
Total Volume and Open Interest							3	6	+3