MRCI's End of Day Prices

Daily Futures Price Listing Thu September 11, 2008
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep08	080911	1191.00	1218.25	1170.75	1216.00	+34.50	1,137	1,047	-518
Nov08	080911	1175.50	1188.00	1165.00	1176.00	-2.00	73,034	227,915	-1,583
Jan09	080911	1192.00	1204.00	1181.25	1192.25	-2.50	5,314	59,688	+131
Mar09	080911	1206.75	1214.25	1195.00	1206.50	-2.25	2,167	20,226	+533
May09	080911	1214.00	1225.00	1201.75	1213.00	-3.50	1,126	13,946	+7
Jul09	080911	1221.25	1229.00	1209.75	1220.00	-4.00	1,234	15,792	+243
Aug09	080911	1219.25	1219.25	1216.00	1216.00	-3.00	7	233	-3
Sep09	080911	1198.75	1202.00	1196.00	1196.00	-2.00	7	285	+4
Nov09	080911	1160.25	1175.00	1154.50	1162.00	-4.00	1,363	29,772	+7
Jan10	080911	1169.00	1173.00	1169.00	1169.00	-4.00	0	4	+0
Mar10	080911	1173.00	1176.00	1173.00	1173.00	-3.00	0	4	+0
May10	080911	1171.00	1174.00	1171.00	1171.00	-3.00
Jul10	080911	1177.00	1181.00	1177.00	1177.00	-4.00	0	9	+0
Total Volume and Open Interest							85,406	375,294	-1,185
Soybean Meal(CBOT)
Sep08	080911	338.10	350.00	335.00	350.00	+13.20	1,866	1,823	-699
Oct08	080911	326.30	332.00	325.10	331.50	+5.60	14,363	36,091	-1,906
Dec08	080911	326.20	331.10	324.20	330.20	+4.40	21,897	76,736	-1,374
Jan09	080911	328.10	332.60	326.70	332.20	+4.40	805	11,842	+67
Mar09	080911	332.00	337.10	330.50	336.00	+4.20	883	13,403	+38
May09	080911	334.00	338.70	332.10	338.10	+4.20	641	8,042	+75
Jul09	080911	336.30	340.80	334.00	340.00	+3.70	901	8,184	+321
Aug09	080911	335.50	341.20	333.80	338.60	+3.80	39	1,936	+16
Sep09	080911	330.00	336.00	326.30	331.00	+4.70	52	1,649	+21
Oct09	080911	315.50	318.10	314.30	316.60	+4.30	17	1,130	+4
Total Volume and Open Interest							41,634	167,416	-3,448
Soybean Oil(CBOT)
Sep08	080911	47.34	47.34	47.00	47.00	-0.69	660	871	+75
Oct08	080911	47.84	48.27	46.98	47.12	-0.72	5,734	31,898	-553
Dec08	080911	48.23	48.74	47.50	47.62	-0.70	34,319	137,509	-1,820
Jan09	080911	48.64	48.64	48.04	48.13	-0.69	3,351	21,689	+332
Mar09	080911	49.11	49.12	48.62	48.72	-0.69	4,238	20,163	+496
May09	080911	49.50	49.60	49.02	49.13	-0.68	760	11,616	+122
Jul09	080911	49.66	49.95	49.36	49.48	-0.65	1,305	15,732	+154
Aug09	080911	49.80	50.00	49.65	49.67	-0.66	243	1,663	+56
Sep09	080911	50.00	50.25	49.79	49.79	-0.69	104	1,353	+58
Oct09	080911	50.00	50.15	49.65	49.79	-0.66	57	1,427	+34
Total Volume and Open Interest							51,558	262,045	-1,293
Canola(WCE)
Nov08	080911	513.0	515.0	504.5	504.9	-5.9	5,192	53,318	+327
Jan09	080911	520.0	524.7	515.2	515.6	-4.4	1,078	19,998	+523
Mar09	080911	530.4	532.4	525.4	525.8	-4.5	141	3,497	-87
May09	080911	539.0	542.0	535.2	535.2	-4.5	8	2,279	+0
Jul09	080911	548.6	549.0	542.6	543.0	-6.0	22	2,122	+1
Total Volume and Open Interest							6,464	85,184	+766
Corn(CBOT)
Sep08	080911	522.50	526.00	518.50	522.25	-0.25	2,783	1,787	-1,535
Dec08	080911	536.25	538.75	531.00	533.25	-3.50	86,928	571,118	-4,889
Mar09	080911	555.50	559.50	550.00	552.25	-3.50	21,120	193,005	+3,659
May09	080911	568.00	569.25	562.25	564.50	-3.50	3,204	39,438	+479
Jul09	080911	577.75	579.25	565.00	574.50	-3.25	7,052	90,766	+1,077
Sep09	080911	579.00	580.00	577.00	577.00	-2.00	562	17,580	+76
Dec09	080911	579.00	581.25	575.25	579.00	-1.00	7,556	102,968	+502
Mar10	080911	590.00	593.00	588.25	591.50	-1.00	81	5,438	-6
May10	080911	598.25	598.25	596.00	596.00	-1.50	6	279	+0
Jul10	080911	602.25	602.25	599.00	600.00	-1.00	66	1,811	+38
Total Volume and Open Interest							129,514	1,052,264	-514
Wheat(CBOT)
Sep08	080911	699.50	714.75	699.50	707.25	+0.50	439	323	-410
Dec08	080911	724.50	734.25	714.00	726.25	+0.50	37,049	180,838	+417
Mar09	080911	748.00	756.00	737.00	748.75	unch	6,076	47,364	+1,282
May09	080911	762.50	767.75	750.00	762.25	+0.25	907	5,962	+158
Jul09	080911	772.00	778.50	760.25	773.75	+1.75	2,699	37,849	+129
Sep09	080911	789.50	794.50	775.00	790.25	+1.75	171	1,471	+42
Total Volume and Open Interest							48,426	294,701	+1,390
Wheat(KCBT)
Sep08	080911	742.00	752.50	740.75	746.25	+0.25	32	71	-48
Dec08	080911	764.00	770.75	754.50	764.25	+0.25	8,808	55,955	+438
Mar09	080911	784.50	790.75	770.00	784.75	+0.25	1,142	13,678	+376
May09	080911	788.25	803.00	787.50	796.25	-1.25	798	2,824	+285
Jul09	080911	794.00	800.75	784.00	792.25	-0.75	1,061	14,182	+220
Sep09	080911	794.25	808.25	794.25	799.75	-0.25	33	1,159	+6
Total Volume and Open Interest							11,975	91,206	+1,297
Wheat(MGE)
Sep08	080911	776.75	795.00	776.75	795.00	+15.00	6	21	+4
Dec08	080911	790.00	800.25	781.75	791.00	+1.00	2,236	20,679	-63
Mar09	080911	805.75	815.50	798.00	807.00	+1.00	877	9,856	+100
May09	080911	814.00	820.50	803.50	815.00	+2.00	318	2,896	+49
Jul09	080911	814.00	825.00	811.25	820.00	-4.00	99	957	-14
Total Volume and Open Interest							3,703	38,401	+50
Oats(CBOT)
Sep08	080911	317.00	324.50	317.00	317.00	-7.50	0	1	+0
Dec08	080911	339.00	339.00	323.00	330.00	-7.50	413	10,243	-31
Mar09	080911	346.00	355.00	341.00	347.50	-7.50	25	2,263	+1
May09	080911	362.50	367.00	356.50	359.50	-7.50	2	1,052	+0
Total Volume and Open Interest							570	14,625	+48
Rough Rice(CBOT)
Sep08	080911	19.25	19.39	19.25	19.39	+0.44	201	443	-281
Nov08	080911	19.24	19.54	19.16	19.49	+0.39	626	7,422	+38
Jan09	080911	19.60	19.84	19.60	19.79	+0.39	131	980	+61
Mar09	080911	20.03	20.08	19.69	20.08	+0.39	6	562	-1
Total Volume and Open Interest							983	9,907	-186
Live Cattle(CME)
Oct08	080911	101.500	102.600	101.330	102.050	+0.400	25,905	97,066	-8,183
Dec08	080911	102.930	103.500	102.400	103.250	+0.215	25,562	91,054	+5,451
Feb09	080911	104.400	105.150	103.850	104.750	+0.070	8,820	47,349	+1,454
Apr09	080911	104.930	105.600	104.300	105.285	+0.035	3,291	23,575	+501
Jun09	080911	101.285	102.180	100.700	101.100	-0.200	328	8,888	-58
Aug09	080911	103.300	103.350	102.500	103.300	unch	82	1,945	-15
Total Volume and Open Interest							64,008	271,498	-854
Feeder Cattle(CME)
Sep08	080911	109.600	110.100	109.100	109.650	-0.200	1,026	3,297	-174
Oct08	080911	108.650	109.300	107.750	108.580	-0.320	3,649	10,296	-1,417
Nov08	080911	108.600	109.050	107.600	108.580	-0.100	2,853	8,356	+797
Jan09	080911	107.650	108.300	107.400	108.000	-0.035	560	3,813	+309
Mar09	080911	108.000	108.300	107.700	108.285	+0.285	34	735	-3
Apr09	080911	108.000	108.200	107.850	108.200	-0.400	6	399	-4
May09	080911	109.000	109.050	108.650	109.000	unch	25	505	-7
Total Volume and Open Interest							8,153	27,402	-499
Lean Hogs(CME)
Oct08	080911	67.550	69.000	67.300	68.625	+1.125	22,015	50,100	-6,065
Dec08	080911	66.000	67.100	65.350	66.975	+0.800	23,688	83,796	+1,395
Feb09	080911	73.000	73.975	72.350	73.750	+0.500	6,166	35,994	+1,094
Apr09	080911	79.900	80.750	79.150	80.300	-0.050	4,280	24,145	+263
May09	080911	84.950	85.200	84.200	85.100	-0.050	27	1,021	-7
Jun09	080911	87.535	88.400	87.250	87.700	-0.550	366	15,909	-41
Jul09	080911	86.500	86.980	86.000	86.950	-0.300	32	1,444	+14
Aug09	080911	83.750	84.150	83.600	83.600	-0.300	44	1,087	+18
Total Volume and Open Interest							56,623	214,281	-3,974
Class III Milk(CME)
Sep08	080911	16.15	16.20	16.15	16.16	-0.03	107	5,524	-13
Oct08	080911	16.90	16.91	16.83	16.88	-0.06	239	4,765	+25
Nov08	080911	16.70	16.75	16.66	16.70	-0.05	129	4,187	+39
Dec08	080911	16.71	16.80	16.65	16.67	-0.13	96	4,501	+10
Jan09	080911	16.30	16.30	16.21	16.30	-0.01	128	2,414	+40
Total Volume and Open Interest							1,191	36,307	+362
Cocoa(ICE)
Sep08	080911	2510	2600	2510	2550	-38	0	1	-2
Dec08	080911	2607	2607	2516	2540	-54	4,681	73,793	-170
Mar09	080911	2593	2593	2517	2542	-49	652	28,456	+165
May09	080911	2551	2563	2518	2543	-45	76	9,840	+8
Jul09	080911	2550	2554	2525	2544	-39	13	4,600	-1
Sep09	080911	2550	2555	2527	2551	-35	100	2,934	+67
Dec09	080911	2550	2555	2530	2555	-40	63	6,786	+61
Total Volume and Open Interest							5,586	130,538	+128
Coffee "C"(ICE)
Sep08	080911	136.50	136.50	134.00	134.35	-2.35	7	52	-1
Dec08	080911	139.95	140.25	137.25	138.45	-2.35	12,257	92,648	+677
Mar09	080911	143.75	143.75	141.10	142.35	-2.35	1,607	19,998	+1,020
May09	080911	144.65	145.10	144.50	144.90	-2.35	240	5,799	+340
Jul09	080911	146.65	147.25	146.65	147.25	-2.35	41	2,235	+47
Sep09	080911	148.80	149.65	148.80	149.55	-2.30	12	1,479	+85
Total Volume and Open Interest							14,225	125,370	+2,214
Orange Juice(ICE)
Nov08	080911	94.60	96.95	93.60	96.05	+0.45	918	19,664	-150
Jan09	080911	99.80	100.50	97.45	99.85	+0.45	304	3,579	+77
Mar09	080911	102.00	104.05	101.45	103.65	+0.50	122	4,307	+105
May09	080911	105.95	107.30	105.25	107.30	+0.50	100	1,076	+98
Jul09	080911	109.70	110.95	109.00	110.95	+0.50	8	149	+5
Sep09	080911	115.20	115.20	115.20	115.20	+0.50	1	8	+0
Total Volume and Open Interest							1,454	28,787	-18
Sugar #11(ICE)
Oct08	080911	12.14	12.16	11.84	11.94	-0.20	72,586	195,616	-26,157
Mar09	080911	13.90	13.90	13.46	13.61	-0.27	62,638	282,775	+17,477
May09	080911	14.10	14.12	13.81	13.94	-0.20	11,825	92,106	+3,098
Jul09	080911	14.21	14.22	13.93	14.07	-0.18	5,121	88,901	+1,112
Oct09	080911	14.52	14.52	14.26	14.38	-0.17	2,069	66,452	+91
Total Volume and Open Interest							156,109	807,405	-4,457
London Cocoa(LCE)
Sep08	080911	1522	1522	1485	1485	-39	1,425	12,884	-343
Dec08	080911	1538	1538	1495	1505	-31	4,344	89,312	-236
Mar09	080911	1536	1536	1499	1510	-26	884	47,561	+351
May09	080911	1517	1519	1497	1505	-30	197	22,370	+29
Jul09	080911	1509	1514	1500	1505	-29	0	6,780	+0
Sep09	080911	1510	1520	1500	1510	-25	324	5,672	+85
Dec09	080911	1510	1510	1510	1510	-28	88	2,093	-8
Total Volume and Open Interest							5,409	193,890	-730
London Sugar(LCE)
Dec08	080911	376.70	378.00	370.80	376.20	-2.50	3,256	24,082	+842
Mar09	080911	390.90	391.80	385.10	389.80	-2.70	927	19,584	-86
May09	080911	395.30	397.10	391.00	395.50	-1.20	128	5,413	+71
Aug09	080911	398.60	398.90	394.00	398.60	-0.40	35	5,344	-9
Oct09	080911	400.90	404.10	400.90	404.10	+0.90	15	3,003	+15
Total Volume and Open Interest							9,005	63,790	-665
Cotton(ICE)
Oct08	080911	61.89	61.89	61.42	61.54	-0.14	482	4,077	+9
Dec08	080911	64.10	64.47	63.64	63.86	-0.18	12,385	146,500	-971
Mar09	080911	68.90	69.10	68.46	68.82	+0.09	2,321	41,471	+353
May09	080911	70.89	71.02	70.89	70.91	-0.03	792	6,455	+576
Jul09	080911	73.19	73.35	73.04	73.28	-0.10	351	9,621	+189
Oct09	080911	75.16	76.28	75.00	76.28	-0.09	0	116	+0
Total Volume and Open Interest							16,572	218,905	+274
Lumber(CME)
Sep08	080911	245.6	248.8	245.5	246.5	-1.6	215	422	-132
Nov08	080911	225.7	228.0	225.0	226.5	-1.2	948	8,651	+67
Jan09	080911	246.1	247.3	244.4	246.8	+0.3	355	2,401	-87
Mar09	080911	256.8	258.9	256.2	257.5	-0.6	59	666	-18
Total Volume and Open Interest							1,579	12,267	-169
Crude Oil(NYM)
Oct08	080911	102.78	103.95	100.10	100.87	-1.71	331,516	205,594	-37,323
Nov08	080911	102.86	103.87	100.17	100.93	-1.69	159,232	201,878	+13,307
Dec08	080911	102.97	104.09	100.46	101.25	-1.67	82,951	181,218	-2,026
Jan09	080911	103.68	104.13	101.00	101.58	-1.67	18,822	43,558	-1,249
Feb09	080911	103.98	104.55	101.50	101.94	-1.69	7,786	18,292	+927
Mar09	080911	104.30	104.98	101.54	102.30	-1.70	4,141	24,601	+550
Apr09	080911	103.70	103.70	102.63	102.63	-1.71	1,125	19,746	-19
May09	080911	102.92	102.92	102.92	102.92	-1.72	1,110	16,249	+65
Jun09	080911	104.30	104.30	102.80	103.20	-1.71	6,005	61,848	-82
Jul09	080911	104.22	104.22	103.47	103.47	-1.68	339	18,678	+72
Aug09	080911	104.33	104.33	103.71	103.71	-1.64	502	10,191	+251
Sep09	080911	104.80	104.80	103.92	103.92	-1.60	211	13,252	-7
Oct09	080911	104.71	104.71	104.10	104.10	-1.56	321	7,609	-26
Nov09	080911	105.00	105.00	104.26	104.26	-1.52	264	4,693	-11
Dec09	080911	106.00	106.35	103.75	104.39	-1.50	16,926	115,879	+2,906
Jan10	080911	104.48	104.48	104.48	104.48	-1.48	283	11,275	-31
Total Volume and Open Interest							641,038	1,208,990	-22,460
e-miNY Crude Oil(NYM)
Sep08	080819	113.175	116.625	111.625	114.525	+1.650	14,519	5,512	-1,036
Oct08	080911	102.900	103.925	100.200	100.875	-1.700	22,653	10,180	-286
Nov08	080911	102.925	103.800	100.175	100.925	-1.700	2,030	1,453	+95
Dec08	080911	102.925	104.000	100.525	101.250	-1.675	388	1,540	+96
Jan09	080911	101.575	101.575	101.575	101.575	-1.675	0	487	+0
Feb09	080911	101.950	101.950	101.950	101.950	-1.675	0	3	+0
Mar09	080911	102.300	102.300	102.300	102.300	-1.700	0	2	+0
Apr09	080911	102.625	102.625	102.625	102.625	-1.725
May09	080911	102.925	102.925	102.925	102.925	-1.725
Jun09	080911	103.200	103.200	103.200	103.200	-1.700	0	1	+0
Total Volume and Open Interest							25,071	13,757	-95
Heating Oil(NYM)
Oct08	080911	291.75	298.42	287.74	291.55	+1.31	38,469	45,412	-494
Nov08	080911	293.82	299.42	289.00	292.90	+0.86	13,485	33,712	+1,360
Dec08	080911	296.60	300.48	290.74	294.50	+0.46	5,663	23,973	-325
Jan09	080911	296.15	302.63	294.00	296.85	+0.36	3,181	21,434	+496
Feb09	080911	299.71	300.60	295.00	298.20	+0.11	856	7,917	-145
Mar09	080911	300.12	300.27	294.46	297.95	+0.01	500	9,030	-35
Apr09	080911	296.08	296.65	293.90	296.10	-0.24	421	4,839	+65
May09	080911	297.09	297.09	292.71	294.35	-0.49	693	3,649	+27
Jun09	080911	295.94	295.94	289.87	293.25	-0.69	1,560	23,856	-28
Jul09	080911	295.19	295.19	291.83	293.85	-0.79	605	2,874	-52
Aug09	080911	296.99	296.99	293.49	295.25	-0.84	77	1,807	-13
Sep09	080911	298.23	298.23	296.32	297.25	-0.89	499	1,868	+130
Total Volume and Open Interest							67,059	213,394	+799
Gasoline(NYMEX)
Oct08	080911	267.00	282.75	267.00	274.88	+8.72	48,262	58,056	-4,860
Nov08	080911	258.82	265.25	255.83	258.88	+1.47	28,806	46,319	+4,793
Dec08	080911	255.00	257.50	249.53	252.33	-1.48	12,595	33,998	+492
Jan09	080911	255.71	256.80	250.63	252.68	-2.18	5,115	16,450	+1,972
Feb09	080911	257.48	257.48	252.86	254.38	-2.38	1,140	8,614	+242
Mar09	080911	257.47	259.75	256.59	257.03	-2.38	457	4,404	+61
Apr09	080911	272.36	272.98	272.36	272.98	-2.43	170	9,065	+42
May09	080911	273.98	273.98	273.98	273.98	-2.53	153	4,597	+42
Jun09	080911	273.98	273.98	273.98	273.98	-2.63	50	5,402	-16
Jul09	080911	273.08	273.08	273.08	273.08	-2.83	16	901	+0
Total Volume and Open Interest							96,942	203,283	+2,630
e-miNY RBOB Gasoline(NYM)
Oct08	080911	274.88	274.88	274.88	274.88	+8.72
Nov08	080911	258.88	258.88	258.88	258.88	+1.47
Dec08	080911	252.33	252.33	252.33	252.33	-1.48
Jan09	080911	252.68	252.68	252.68	252.68	-2.18
Total Volume and Open Interest
Natural Gas(NYM)
Oct08	080911	7.437	7.648	7.162	7.248	-0.145	82,629	121,576	-6,100
Nov08	080911	7.757	7.900	7.463	7.540	-0.137	32,688	96,021	+2,105
Dec08	080911	8.090	8.264	7.850	7.930	-0.128	13,436	62,555	+1,326
Jan09	080911	8.350	8.490	8.090	8.165	-0.128	11,136	84,334	+158
Feb09	080911	8.500	8.500	8.129	8.208	-0.125	3,119	27,326	+75
Mar09	080911	8.250	8.307	8.035	8.093	-0.110	6,287	70,313	-804
Apr09	080911	8.145	8.145	7.876	7.923	-0.070	4,899	62,894	+230
May09	080911	8.060	8.087	7.904	7.950	-0.073	824	48,190	+1
Jun09	080911	8.192	8.192	8.008	8.055	-0.073	954	18,422	-1
Jul09	080911	8.290	8.304	8.145	8.173	-0.075	249	17,686	+8
Aug09	080911	8.360	8.360	8.213	8.258	-0.073	833	18,175	-138
Sep09	080911	8.395	8.395	8.250	8.293	-0.073	356	15,915	+61
Oct09	080911	8.490	8.508	8.347	8.373	-0.078	1,083	30,155	+264
Nov09	080911	8.800	8.818	8.650	8.693	-0.078	476	16,306	-239
Dec09	080911	9.210	9.210	9.000	9.043	-0.078	552	26,026	-170
Jan10	080911	9.391	9.392	9.260	9.278	-0.078	836	16,474	+57
Total Volume and Open Interest							162,648	932,144	-3,075
Brent Crude Oil(ICE)
Oct08	080911	99.20	100.20	96.99	97.64	-1.33	94,511	50,526	-12,143
Nov08	080911	100.87	101.96	98.70	99.32	-1.43	81,170	116,952	-2,645
Dec08	080911	102.90	102.96	99.98	100.58	-1.54	47,302	91,999	+2,725
Jan09	080911	103.33	103.99	101.30	101.68	-1.59	9,873	38,968	+1,656
Feb09	080911	103.87	103.99	102.37	102.53	-1.62	5,541	21,354	-480
Mar09	080911	104.50	105.30	103.01	103.17	-1.63	4,671	20,090	+1,272
Apr09	080911	104.23	105.80	103.52	103.69	-1.62	2,662	17,363	-614
May09	080911	104.62	106.21	103.90	104.09	-1.60	1,752	14,770	+56
Jun09	080911	104.91	106.57	104.22	104.46	-1.54	3,046	31,056	-113
Jul09	080911	104.87	104.87	104.87	104.87	-1.48	331	8,809	-33
Aug09	080911	105.05	105.18	105.05	105.18	-1.48	54	4,494	-2
Sep09	080911	105.42	105.42	105.42	105.42	-1.48	32	6,201	+3
Oct09	080911	105.61	105.61	105.61	105.61	-1.47	30	3,355	+55
Nov09	080911	105.68	105.68	105.68	105.68	-1.50	0	5,285	+5
Total Volume and Open Interest							259,470	549,328	-8,393
Gas Oil(ICE)
Oct08	080911	936.50	950.00	919.75	928.75	+6.50	38,697	77,435	+7,199
Nov08	080911	940.00	952.25	922.25	931.50	+4.75	16,165	41,842	+6,332
Dec08	080911	944.50	955.25	927.75	936.00	+3.75	8,463	49,459	+3,314
Jan09	080911	949.25	960.00	935.00	941.75	+2.50	4,663	35,971	+329
Feb09	080911	954.25	965.00	939.50	946.00	+0.75	1,841	12,018	-23
Mar09	080911	957.25	966.00	944.75	949.25	unch	2,134	12,248	+262
Apr09	080911	958.25	958.25	946.00	949.75	-0.75	1,426	7,782	+198
May09	080911	954.00	958.75	946.25	950.25	-1.00	485	9,658	+50
Jun09	080911	955.00	970.00	943.25	950.75	-1.50	2,544	27,830	-349
Jul09	080911	961.25	963.75	955.75	957.50	-2.00	752	3,379	-37
Total Volume and Open Interest							142,535	342,828	-10,176
Ethanol(CBOT)
Sep08	080904	2.235	2.235	2.235	2.235	+0.010	39	55	-13
Oct08	080911	2.140	2.170	2.140	2.165	-0.003	12	264	+0
Nov08	080911	2.141	2.145	2.138	2.143	-0.007	15	254	-1
Dec08	080911	2.145	2.145	2.145	2.145	-0.005	23	176	+0
Jan09	080911	2.145	2.145	2.145	2.145	-0.010	9	186	+1
Feb09	080911	2.155	2.155	2.155	2.155	unch	1	136	+1
Mar09	080911	2.155	2.155	2.135	2.145	-0.010	0	159	+0
Apr09	080911	2.140	2.150	2.140	2.143	-0.017	0	182	+0
Total Volume and Open Interest							83	2,267	-18
WTI Crude Oil(ICE)
Oct08	080911	102.79	103.92	100.20	100.87	-1.71	93,604	67,092	-5,617
Nov08	080911	102.61	103.85	100.22	100.93	-1.69	60,503	65,725	-3,017
Dec08	080911	103.42	103.67	100.55	101.25	-1.67	37,153	101,661	-1,148
Jan09	080911	102.90	102.99	101.18	101.58	-1.67	6,709	22,034	+769
Feb09	080911	102.71	104.20	101.82	101.94	-1.69	2,266	9,882	+122
Mar09	080911	103.40	103.54	102.20	102.30	-1.70	3,106	9,168	+910
Apr09	080911	103.75	104.87	102.63	102.63	-1.71	389	8,764	-16
May09	080911	105.15	105.15	102.92	102.92	-1.72	213	5,610	+20
Jun09	080911	105.37	105.37	102.97	103.20	-1.71	1,709	25,483	+413
Jul09	080911	103.47	103.47	103.47	103.47	-1.68	0	2,528	+0
Aug09	080911	103.71	103.71	103.71	103.71	-1.64	0	1,931	+0
Sep09	080911	103.92	103.92	103.92	103.92	-1.60	0	5,586	+13
Oct09	080911	104.10	104.10	104.10	104.10	-1.56	1	1,318	+0
Nov09	080911	104.26	104.26	104.26	104.26	-1.52	40	4,528	+0
Dec09	080911	105.30	106.35	103.59	104.39	-1.50	6,367	70,602	-389
Jan10	080911	104.48	104.48	104.48	104.48	-1.48	0	5,208	+0
Total Volume and Open Interest							215,979	525,012	-6,919
US Dollar Index(ICE)
Sep08	080911	80.245	80.395	79.930	80.150	+0.275	25,281	43,765	-1,393
Dec08	080911	80.785	80.900	80.360	80.680	+0.315	22,245	48,155	+16,436
Mar09	080911	81.260	81.260	81.105	81.105	+0.315	19	2,048	+0
Total Volume and Open Interest							47,545	94,021	+15,043
Australian Dollar(CME)
Sep08	080911	79.66	80.71	78.96	79.98	-0.29	58,791	67,759	-4,730
Dec08	080911	78.79	79.84	78.13	79.12	-0.29	27,544	28,972	+8,323
Mar09	080911	78.00	78.69	77.59	78.40	-0.29	0	738	+0
Total Volume and Open Interest							86,335	97,491	+3,593
British Pound(CME)
Sep08	080911	175.00	175.89	174.42	175.23	-0.32	90,446	69,918	-14,064
Dec08	080911	174.00	174.73	173.27	174.06	-0.34	32,148	57,290	+15,887
Mar09	080911	172.78	173.36	172.48	172.99	-0.34	0	1,138	+0
Total Volume and Open Interest							122,594	129,350	+1,823
Canadian Dollar(CME)
Sep08	080911	93.23	93.45	92.39	92.75	-0.74	59,482	79,750	-11,604
Dec08	080911	92.98	93.29	92.22	92.58	-0.77	34,197	61,788	+17,450
Mar09	080911	93.00	93.28	92.17	92.49	-0.79	89	1,657	+29
Jun09	080911	92.40	93.23	92.19	92.41	-0.82	111	1,492	+70
Total Volume and Open Interest							93,912	148,301	+5,957
Japanese Yen(CME)
Sep08	080911	92.84	94.28	92.73	93.73	+0.90	222,426	103,767	-53,652
Dec08	080911	93.28	94.76	93.19	94.20	+0.90	90,721	72,801	+27,611
Mar09	080911	95.02	95.13	93.80	94.70	+0.90	1	900	+0
Total Volume and Open Interest							313,148	180,875	-26,041
Swiss Franc(CME)
Sep08	080911	87.81	88.22	87.58	87.78	-0.38	62,097	50,661	-2,263
Dec08	080911	87.96	88.29	87.65	87.85	-0.39	12,945	22,972	+6,137
Mar09	080911	87.94	88.33	87.94	87.94	-0.39	79	302	+25
Total Volume and Open Interest							75,121	74,231	+3,899
EuroFX(CME)
Sep08	080911	139.65	139.98	138.80	139.47	-0.83	291,196	102,115	-22,660
Dec08	080911	139.01	139.27	138.11	138.77	-0.83	100,272	84,220	+27,305
Mar09	080911	137.65	138.94	137.65	138.11	-0.83	30	651	-1
Total Volume and Open Interest							391,500	187,470	+4,642
Mexican Peso(CME)
Sep08	080911	940.0	942.2	934.5	939.5	-3.8	37,459	46,124	-10,460
Oct08	080911	934.2	938.0	934.2	934.2	-3.8
Total Volume and Open Interest							61,934	88,020	-204
Brazilian Real(CME)
Oct08	080911	547.70	557.30	547.70	547.70	-9.60	0	2	+0
Nov08	080911	544.90	554.50	544.90	544.90	-9.60
Dec08	080911	540.00	541.00	537.00	539.80	-9.60	353	1,745	-185
Jan09	080911	534.70	544.30	534.70	534.70	-9.60
Total Volume and Open Interest							353	2,294	-185
30-Year T-Bonds(CBOT)
Sep08	080911	120~220	121~160	120~130	120~270	+0~090	11,904	38,563	-4,092
Dec08	080911	119~290	120~200	119~160	120~000	+0~100	394,858	866,596	-8,879
Mar09	080911	119~060	119~180	118~250	119~030	+0~100	65	1,189	+47
Total Volume and Open Interest							406,827	906,370	-12,924
10-Year T-Notes(CBOT)
Sep08	080911	117~145	118~080	117~135	117~205	+0~050	14,617	55,588	-3,102
Dec08	080911	116~165	117~105	116~130	116~220	+0~055	1,282,755	1,663,523	+10,748
Mar09	080911	116~000	116~000	115~135	115~190	+0~055	0	4	+0
Total Volume and Open Interest							1,297,372	1,719,115	+7,646
5-Year T-Notes(CBOT)
Sep08	080911	113~036	113~036	113~036	113~036	+0~015	19,143	0	+0
Dec08	080911	113~012	113~022	112~104	112~104	+0~016	834,033	0	+0
Mar09	080911	112~024	112~024	112~010	112~024	+0~014
Total Volume and Open Interest							892,325	1,490,423	-14,178
2 Year T-Notes(CBOT)
Sep08	080911	106~102	106~124	106~088	106~093	+0~006	18,379	48,592	-10,870
Dec08	080911	106~060	106~083	106~053	106~064	+0~009	360,104	775,323	-576
Mar09	080911	106~064	106~064	106~055	106~064	+0~009
Total Volume and Open Interest							378,483	823,915	-11,446
Eurodollars(CME)
Sep08	080911	97.188	97.207	97.183	97.190	+0.003	157,677	1,348,028	-11,525
Dec08	080911	97.115	97.150	97.100	97.110	-0.015	340,048	1,627,018	-24,327
Mar09	080911	97.225	97.295	97.210	97.250	+0.015	436,113	1,491,079	-1,027
Jun09	080911	97.120	97.225	97.105	97.165	+0.035	411,412	1,202,759	-6,697
Sep09	080911	96.935	97.060	96.920	97.000	+0.060	490,688	989,164	-6,480
Dec09	080911	96.675	96.805	96.655	96.750	+0.070	371,228	854,915	+7,777
Mar10	080911	96.500	96.645	96.500	96.590	+0.070	247,761	560,382	+6,869
Jun10	080911	96.290	96.435	96.290	96.375	+0.060	204,207	290,103	-16,294
Sep10	080911	96.130	96.255	96.130	96.200	+0.055	103,587	247,887	+11,669
Dec10	080911	95.990	96.085	95.980	96.035	+0.045	60,892	209,079	-1,266
Mar11	080911	95.910	96.000	95.905	95.950	+0.040	36,239	163,911	-564
Jun11	080911	95.840	95.915	95.820	95.865	+0.035	34,996	153,187	+3,073
Sep11	080911	95.770	95.840	95.755	95.800	+0.035	12,528	130,042	+1,650
Dec11	080911	95.720	95.780	95.695	95.735	+0.030	10,297	109,353	+1,132
Mar12	080911	95.720	95.740	95.660	95.700	+0.030	5,294	108,231	+195
Jun12	080911	95.665	95.690	95.605	95.645	+0.025	6,043	78,357	+458
Sep12	080911	95.610	95.645	95.565	95.600	+0.025	4,786	57,577	-1,036
Dec12	080911	95.560	95.580	95.505	95.545	+0.025	15,757	70,322	-6,402
Total Volume and Open Interest							2,977,822	9,936,187	-51,089
30 Day Federal Funds(CBOT)
Sep08	080911	98.007	98.030	98.005	98.018	+0.007	4,572	73,888	-578
Oct08	080911	98.010	98.040	98.010	98.025	+0.015	16,263	119,689	+995
Nov08	080911	98.020	98.095	98.020	98.060	+0.040	21,620	148,324	+4,179
Dec08	080911	98.035	98.105	98.035	98.080	+0.050	14,185	84,724	+3,099
Jan09	080911	98.025	98.090	98.025	98.070	+0.045	10,397	46,541	+1,881
Feb09	080911	98.025	98.085	98.015	98.060	+0.045	19,301	53,000	+4,503
Total Volume and Open Interest							106,845	573,309	+25,009
30 Day Fed Funds(e-CBOT)
Sep08	080911	98.007	98.030	98.005	98.007	-0.003	4,562	73,888	-578
Oct08	080911	98.010	98.040	98.010	98.015	+0.005	15,671	119,774	+1,045
Nov08	080911	98.020	98.095	98.020	98.045	+0.025	21,084	148,286	+4,356
Dec08	080911	98.035	98.105	98.035	98.060	+0.030	13,578	84,665	+2,919
Jan09	080911	98.025	98.090	98.025	98.050	+0.025	10,305	46,541	+1,881
Feb09	080911	98.025	98.085	98.025	98.035	+0.020	19,301	52,985	+4,503
Total Volume and Open Interest							105,008	565,064	+25,076
3-Mth Euro-Yen(CME)
Sep08	080911	99.155	99.155	99.155	99.155	+0.005	37	7,156	-55
Dec08	080911	99.165	99.170	99.160	99.170	unch	120	3,048	+20
Mar09	080911	99.205	99.205	99.205	99.205	-0.025	0	2,646	+0
Jun09	080911	99.200	99.200	99.200	99.200	unch	0	486	+0
Sep09	080911	99.145	99.145	99.145	99.145	unch	0	510	+0
Dec09	080911	99.075	99.075	99.075	99.075	unch	0	1	+0
Mar10	080911	98.965	98.965	98.965	98.965	unch
Jun10	080911	98.915	98.915	98.915	98.915	unch
Sep10	080911	98.845	98.845	98.845	98.845	-0.025
Dec10	080911	98.940	98.940	98.940	98.940	-0.025
Total Volume and Open Interest							157	13,847	-35
3-Mth Euro-Yen(SGX)
Dec08	080911	99.17	99.17	99.15	99.17	unch	1,326	18,515	+723
Mar09	080911	99.20	99.21	99.20	99.21	-0.03	121	10,851	-19
Jun09	080911	99.20	99.20	99.18	99.18	-0.02	145	5,560	-6
Sep09	080911	99.14	99.15	99.12	99.12	-0.02	0	1,905	+0
Dec09	080911	99.05	99.05	99.05	99.05	-0.02	0	525	+0
Mar10	080911	98.94	98.94	98.94	98.94	-0.02	0	450	+0
Jun10	080911	98.89	98.89	98.89	98.89	-0.03	0	500	+0
Sep10	080911	98.85	98.85	98.85	98.85	-0.03	0	252	+0
Total Volume and Open Interest							3,159	65,126	+805
Japanese Gov't Bonds(SGX)
Dec08	080911	137.26	137.85	137.24	137.43	+0.02	2,522	16,822	+470
Mar09	080911	137.43	137.43	137.43	137.43	+0.02
Jun09	080911	137.43	137.43	137.43	137.43	+0.02
Total Volume and Open Interest							2,522	16,822	+470
Euro-Bund(EUREX)
Dec08	080911	114.79	115.26	114.60	114.79	-0.15	1,007,083	1,133,012	-11,328
Mar09	080911	115.36	115.40	115.19	115.29	-0.15	5	13	+2
Jun09	080911	115.71	115.71	115.71	115.71	-0.15
Total Volume and Open Interest							1,007,088	1,133,025	-11,326
Euro-Bobl(EUREX)
Dec08	080911	109.24	109.47	109.08	109.20	-0.08	771,926	934,695	-13,403
Mar09	080911	109.50	109.50	109.50	109.50	-0.08	300	0	+0
Jun09	080911	109.71	109.71	109.71	109.71	-0.08
Total Volume and Open Interest							772,226	934,695	-13,403
3-Mth Euribor(EUREX)
Sep08	080911	95.035	95.040	95.030	95.035	-0.005	954	24,449	-1,824
Dec08	080911	94.935	94.935	94.905	94.915	-0.030	823	14,631	+200
Mar09	080911	95.250	95.250	95.205	95.215	-0.050	430	5,304	+264
Total Volume and Open Interest							2,483	52,573	-1,342
Long Gilt(LIFFE)
Sep08	080911	109~23	110~02	109~21	109~25	0~00	741	23,534	+108
Dec08	080911	112~00	112~19	111~30	112~05	+0~01	104,370	322,751	+14,794
Total Volume and Open Interest							105,111	346,285	+14,902
3-Mth Short Sterling(LIFFE)
Sep08	080911	94.30	94.32	94.29	94.31	+0.00	31,537	354,964	+2,637
Dec08	080911	94.39	94.43	94.36	94.41	+0.02	34,399	483,037	+7,714
Mar09	080911	94.89	94.94	94.89	94.93	+0.03	36,217	529,929	+3,604
Jun09	080911	95.10	95.17	95.10	95.14	+0.03	40,521	377,053	-3,964
Sep09	080911	95.19	95.28	95.18	95.24	+0.04	47,356	292,313	+7,640
Dec09	080911	95.11	95.21	95.11	95.16	+0.05	29,399	249,483	+998
Total Volume and Open Interest							243,507	2,651,506	+18,994
3-Mth Euribor(LIFFE)
Sep08	080911	95.035	95.040	95.030	95.035	-0.005	41,730	634,127	-5,438
Dec08	080911	94.940	94.940	94.900	94.915	-0.030	114,824	721,462	-12,363
Mar09	080911	95.245	95.260	95.195	95.215	-0.050	145,897	545,049	+11,134
Total Volume and Open Interest							813,497	3,759,245	+6,528
3-Mth Aus T-Bills(SFE)
Sep08	080911	92.78	92.81	92.70	92.79	unch	21,793	1,500	-254,833
Dec08	080911	93.18	93.26	93.17	93.19	+0.01	65,209	542,468	+24,428
Mar09	080911	93.47	93.57	93.46	93.50	+0.04	21,542	227,088	+1,871
Jun09	080911	93.60	93.71	93.59	93.66	+0.05	11,804	146,787	+1,002
Sep09	080911	93.69	93.77	93.67	93.73	+0.06	6,005	89,234	+1,211
Dec09	080911	93.74	93.78	93.70	93.74	+0.06	2,300	60,872	-103
Mar10	080911	93.79	93.79	93.70	93.74	+0.05	650	22,192	-758
Jun10	080911	93.72	93.77	93.69	93.72	+0.04	940	16,458	+220
Sep10	080911	93.70	93.76	93.68	93.70	+0.03	2,117	4,732	+1,945
Dec10	080911	93.74	93.74	93.68	93.68	+0.03	13	2,145	+6
Total Volume and Open Interest							132,486	1,114,850	-224,951
10-Year Aus T-Bonds(SFE)
Sep08	080911	94.40	94.43	94.35	94.36	-0.02	183,435	531,956	-16,824
Dec08	080911	94.41	94.44	94.37	94.38	-0.02	162,069	313,186	+122,193
Total Volume and Open Interest							345,504	845,142	+105,369
3-Year Aus T-Bonds(SFE)
Sep08	080911	94.50	94.53	94.43	94.44	-0.03	200,589	604,250	-73,175
Dec08	080911	94.61	94.64	94.55	94.56	-0.02	134,825	359,511	+98,598
Total Volume and Open Interest							335,414	963,761	+25,423
Gold(CMX)
Oct08	080911	752.3	757.9	736.4	742.1	-16.8	6,651	27,514	-1,185
Dec08	080911	755.8	762.0	739.8	745.5	-17.0	208,447	232,999	-7,821
Feb09	080911	760.4	764.0	743.9	749.1	-17.1	8,465	23,756	-913
Apr09	080911	750.4	752.2	749.8	752.2	-17.2	899	15,433	-51
Jun09	080911	764.2	769.5	753.0	755.3	-17.4	4,456	21,445	-2,856
Aug09	080911	758.6	758.6	758.6	758.6	-17.6	222	13,613	+161
Oct09	080911	761.8	761.8	761.8	761.8	-17.8	204	4,135	+100
Dec09	080911	774.7	781.2	762.5	765.3	-18.0	890	13,787	+275
Feb10	080911	769.1	769.1	769.1	769.1	-18.2	0	402	+0
Apr10	080911	772.9	772.9	772.9	772.9	-18.5	0	35	+0
Jun10	080911	776.8	776.8	776.8	776.8	-18.8	35	3,568	-35
Total Volume and Open Interest							232,925	378,084	-14,508
Silver(CMX)
Sep08	080911	1064.5	1094.0	1028.0	1049.0	-32.7	216	564	+43
Dec08	080911	1073.5	1103.5	1031.0	1055.5	-33.5	44,855	76,527	+1,004
Mar09	080911	1078.0	1106.0	1045.0	1063.9	-33.9	4,378	11,656	-637
May09	080911	1069.5	1075.0	1067.5	1068.9	-34.2	338	5,441	-64
Jul09	080911	1103.0	1110.0	1073.9	1073.9	-34.5	567	6,047	-154
Sep09	080911	1078.9	1078.9	1078.9	1078.9	-34.7	113	1,966	+97
Dec09	080911	1106.0	1122.0	1063.0	1086.5	-35.5	230	5,874	-118
Total Volume and Open Interest							50,828	116,574	+171
Platinum(NYMEX)
Oct08	080911	1187.8	1199.9	1121.1	1152.2	-39.8	3,070	10,137	+32
Jan09	080911	1188.0	1188.0	1140.0	1158.7	-40.7	667	3,425	+460
Apr09	080911	1170.0	1170.0	1168.6	1168.6	-40.7	4	75	+3
Total Volume and Open Interest							3,741	13,637	+495
Palladium(NYMEX)
Sep08	080911	225.80	233.30	225.80	233.30	+6.25	12	28	-22
Dec08	080911	227.00	235.85	217.25	234.70	+6.25	2,113	13,260	+132
Mar09	080911	235.00	236.95	228.20	236.95	+6.05	7	97	+5
Total Volume and Open Interest							2,132	13,385	+115
Copper(CMX)
Sep08	080911	311.00	313.90	308.00	313.45	+1.10	368	2,378	-91
Dec08	080911	311.00	313.40	305.80	312.25	+0.85	16,168	50,049	+476
Mar09	080911	309.50	313.65	307.05	312.85	+1.00	2,095	11,852	-101
May09	080911	310.00	312.25	308.05	312.25	+0.85	291	1,155	-134
Jul09	080911	308.85	311.65	308.50	311.65	+0.75	59	912	+16
Total Volume and Open Interest							19,609	77,025	+227
DJIA Index(CBOT)
Sep08	080911	11290	11455	11110	11455	+164	8,562	36,132	-201
Dec08	080911	11283	11450	11095	11447	+163	4,371	6,656	+2,675
Mar09	080911	11450	11450	11286	11450	+164	0	3	+0
Jun09	080911	11455	11455	11291	11455	+164
Total Volume and Open Interest							12,933	42,791	+2,474
E-mini DJIA Index(CBOT)
Sep08	080911	11283	11464	11102	11455	+164	252,681	105,629	-2,604
Dec08	080911	11274	11459	11093	11447	+163	8,478	11,538	+4,669
Mar09	080911	11157	11450	11157	11450	+164	15	37	+3
Jun09	080911	11290	11455	11250	11455	+164	0	1	+0
Total Volume and Open Interest							261,174	117,205	+2,068
S & P 500(CME)
Sep08	080911	1232.40	1252.00	1211.50	1250.90	+17.60	91,100	361,110	-32,878
Dec08	080911	1218.30	1253.50	1212.50	1252.00	+17.60	56,688	218,205	+42,064
Mar09	080911	1223.00	1255.50	1221.50	1253.80	+17.80	364	2,227	+295
Jun09	080911	1255.70	1255.70	1231.00	1255.70	+17.70	170	2,581	+33
Total Volume and Open Interest							148,413	584,176	+9,545
S & P 500 E-Mini(Globex)
Sep08	080911	1232.25	1252.75	1211.25	1251.00	+17.75	3,012,184	2,079,772	-180,970
Dec08	080911	1234.00	1254.00	1212.25	1252.00	+17.50	255,650	488,327	+169,734
Total Volume and Open Interest							3,267,845	2,573,147	-11,233
NASDAQ 100(CME)
Sep08	080911	1736.80	1776.00	1707.00	1775.30	+37.80	3,570	29,844	-355
Dec08	080911	1722.00	1783.00	1720.00	1781.80	+37.50	478	877	+365
Mar09	080911	1789.30	1789.30	1788.80	1789.30	+37.50	0	13	+0
Total Volume and Open Interest							4,048	30,739	+10
NASDAQ 100 E-Mini(Globex)
Sep08	080911	1736.80	1776.50	1705.30	1775.30	+37.80	408,212	330,615	-15,849
Dec08	080911	1740.80	1783.30	1712.80	1781.80	+37.50	16,275	20,998	+11,002
Total Volume and Open Interest							424,487	351,615	-4,847
S & P Midcap 400(CME)
Sep08	080911	766.50	782.25	760.00	782.25	+5.75	676	7,982	+206
Dec08	080911	779.00	783.70	758.50	783.70	+5.65	665	1,003	+403
Mar09	080911	791.00	791.00	785.35	791.00	+5.65
Total Volume and Open Interest							1,341	8,985	+609
Russell 2000 E-Mini(Globex)
Sep08	080911	716.50	720.90	699.80	720.30	+3.50	250,903	537,552	-10,714
Dec08	080724	816.80	816.80	792.60	796.30	+156.00
Total Volume and Open Interest							288,105	630,143
Nikkei 225(CME)
Sep08	080911	12000	12235	11960	12235	-35	45,227	52,198	-15,658
Dec08	080911	11970	12260	11970	12245	-35	29,999	46,466	+9,784
Total Volume and Open Interest							75,226	98,664	-5,874
Nikkei 225(SGX)
Dec08	080911	12235	12235	12010	12080	-210	108,650	148,435	+77,755
Mar09	080911	12050	12050	12050	12050	-245	0	2	+0
Jun09	080911	11975	11975	11975	11975	-245	0	168	+0
Total Volume and Open Interest							320,665	403,229	+73,220
CAC 40(EURONEXT)
Sep08	080911	4271.0	4291.0	4195.5	4256.5	-31.5	153,402	649,235	+30,099
Oct08	080911	4283.0	4292.0	4218.0	4269.5	-31.5	2,344	2,846	+2,064
Nov08	080911	4231.0	4274.0	4231.0	4274.0	-32.5	10	35	+3
Total Volume and Open Interest							155,769	653,900	+32,168
Hang Seng Index(HKFE)
Sep08	080911	19800	19835	19170	19342	-578	84,215	116,057	+3,637
Oct08	080911	19800	19808	19184	19367	-557	945	860	+21
Total Volume and Open Interest							85,327	117,981	+3,668
DAX(EUREX)
Sep08	080911	6179.5	6251.5	6082.5	6159.5	-36.0	207,961	234,766	-9,508
Dec08	080911	6245.5	6316.5	6149.5	6226.5	-36.5	8,346	23,986	+3,288
Mar09	080911	6318.0	6389.0	6222.5	6298.0	-36.0	1,892	8,273	+518
Total Volume and Open Interest							218,199	267,025	-5,702
FT-SE 100(EURONEXT)
Sep08	080911	5365.00	5407.50	5262.50	5322.00	-51.00	141,736	527,516	+8,490
Dec08	080911	5394.50	5434.00	5292.00	5351.00	-52.00	8,425	21,498	+6,583
Mar09	080911	5394.00	5405.00	5299.00	5349.50	-53.00	4	4,302	+1
Total Volume and Open Interest							150,165	553,341	+15,074
SPI 200(SFE)
Sep08	080911	4910.0	4956.0	4813.0	4835.0	-78.0	30,413	276,101	+37
Dec08	080911	4953.0	4963.0	4856.0	4876.0	-79.0	4,377	8,083	+3,453
Mar09	080911	4905.0	4905.0	4875.0	4875.0	-79.0	4	1,332	+4
Total Volume and Open Interest							35,090	287,376	+3,659
GSCI(CME)
Sep08	080911	638.50	642.50	630.50	630.80	-9.70	2,725	7,394	-2,682
Oct08	080911	642.00	645.00	633.00	633.00	-10.60	2,645	8,031	+2,597
Nov08	080911	638.00	647.80	636.00	638.00	-9.50
Total Volume and Open Interest							5,370	15,425	-85
Reuters CCI(ICE)
Nov08	080911	467.20	470.50	467.20	470.00	-4.50	8	1,000	-1
Jan09	080911	474.70	477.50	474.70	477.00	-4.50	7	405	+1
Feb09	080911	477.00	477.00	477.00	477.00	-4.50	0	12	+0
Total Volume and Open Interest