MRCI's End of Day Prices

Daily Futures Price Listing Wed August 20, 2008
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep08	080820	1274.75	1309.00	1267.75	1293.75	+26.75	9,677	27,114	+940
Nov08	080820	1280.00	1317.00	1275.50	1300.00	+24.00	113,892	238,177	+890
Jan09	080820	1300.25	1334.25	1292.75	1317.25	+23.25	4,104	46,662	+363
Mar09	080820	1314.00	1345.75	1311.75	1330.50	+22.00	1,098	16,520	-321
May09	080820	1333.00	1353.00	1316.00	1337.50	+20.50	904	13,043	+157
Jul09	080820	1332.00	1360.00	1327.00	1346.50	+19.50	1,884	13,355	+256
Aug09	080820	1343.00	1343.00	1323.00	1343.00	+20.00	0	210	+0
Sep09	080820	1320.00	1320.00	1296.00	1316.00	+20.00	0	170	+0
Nov09	080820	1270.00	1295.75	1260.00	1281.00	+16.00	2,367	28,779	-71
Jan10	080820	1287.00	1287.00	1270.00	1287.00	+17.00
Mar10	080820	1292.00	1292.00	1275.00	1292.00	+17.00	0	4	+0
May10	080820	1294.00	1294.00	1294.00	1294.00
Jul10	080820	1294.00	1294.00	1278.00	1294.00	+16.00	0	8	+0
Total Volume and Open Interest							133,985	390,464	+2,219
Soybean Meal(CBOT)
Sep08	080820	347.90	355.70	345.40	352.90	+7.10	11,384	34,308	-1,465
Oct08	080820	345.00	354.20	343.50	350.70	+5.90	5,481	26,589	+296
Dec08	080820	348.00	357.60	346.10	353.70	+6.20	28,123	67,895	-512
Jan09	080820	354.10	358.50	349.20	356.00	+6.00	679	9,653	+38
Mar09	080820	358.40	362.40	353.80	359.80	+5.50	530	11,891	+10
May09	080820	364.50	365.70	356.40	362.20	+5.10	350	7,290	-22
Jul09	080820	367.50	368.30	359.00	364.90	+4.70	587	6,391	+247
Aug09	080820	358.40	366.00	358.00	362.40	+4.40	14	1,731	+11
Sep09	080820	353.80	362.00	352.00	355.40	+3.90	15	1,428	-11
Oct09	080820	338.40	338.70	335.20	337.70	+1.40	10	1,026	+6
Total Volume and Open Interest							47,563	174,493	-1,233
Soybean Oil(CBOT)
Sep08	080820	52.39	53.70	52.22	53.07	+0.69	10,963	27,666	-3,647
Oct08	080820	53.01	54.02	52.50	53.35	+0.70	9,510	24,887	-2,081
Dec08	080820	53.25	54.52	52.98	53.85	+0.67	46,582	133,006	-1,913
Jan09	080820	54.34	54.89	53.69	54.37	+0.67	709	17,307	+238
Mar09	080820	54.70	55.52	54.40	54.97	+0.67	861	15,259	-105
May09	080820	55.27	55.40	54.91	55.40	+0.67	346	8,507	+75
Jul09	080820	56.07	56.32	55.19	55.85	+0.67	843	9,822	+76
Aug09	080820	55.50	56.03	55.36	56.03	+0.67	54	1,115	+0
Sep09	080820	55.85	56.15	55.48	56.15	+0.67	202	741	-2
Oct09	080820	55.46	56.20	55.24	56.20	+0.67	169	792	+37
Total Volume and Open Interest							70,687	255,561	-7,222
Canola(WCE)
Nov08	080820	567.7	576.8	559.0	567.2	+0.3	6,573	55,037	-386
Jan09	080820	578.6	586.1	572.9	578.4	+0.7	55	14,057	-3
Mar09	080820	596.5	596.5	583.0	589.1	+0.9	65	3,719	-21
May09	080820	599.7	599.7	599.7	599.7	+1.2	5	2,050	+2
Jul09	080820	606.9	606.9	606.9	606.9	+1.2	4	1,829	-3
Total Volume and Open Interest							6,707	79,557	-410
Corn(CBOT)
Sep08	080820	564.00	578.00	564.00	575.25	+10.50	40,421	130,515	-8,001
Dec08	080820	584.00	597.75	583.75	595.00	+10.50	124,836	586,493	-6,950
Mar09	080820	603.75	616.50	603.00	614.00	+10.25	7,893	172,280	-1,736
May09	080820	615.00	628.00	615.00	626.00	+10.75	2,594	31,382	+389
Jul09	080820	624.00	636.00	624.00	635.25	+11.00	7,374	84,797	+68
Sep09	080820	630.25	632.00	624.00	631.00	+9.75	783	16,444	+98
Dec09	080820	617.50	629.25	617.50	626.50	+8.25	9,135	101,194	-791
Mar10	080820	634.00	636.50	628.25	636.50	+8.25	83	5,009	-15
May10	080820	641.50	641.50	633.25	641.50	+8.25	5	293	+2
Jul10	080820	644.00	645.50	637.25	645.50	+8.25	41	1,624	+22
Total Volume and Open Interest							193,270	1,157,404	-16,892
Wheat(CBOT)
Sep08	080820	843.00	877.75	842.50	874.75	+29.50	24,065	50,592	-4,031
Dec08	080820	869.00	903.00	867.50	899.50	+29.25	47,772	176,786	+4,193
Mar09	080820	898.00	926.50	898.00	924.25	+29.75	1,655	36,342	+38
May09	080820	912.50	942.00	912.50	939.75	+29.50	387	4,632	+31
Jul09	080820	920.25	950.00	920.25	947.50	+27.50	1,912	36,709	-13
Sep09	080820	938.25	956.50	928.00	956.50	+28.50	85	1,292	+3
Total Volume and Open Interest							77,632	328,791	-103
Wheat(KCBT)
Sep08	080820	880.50	906.50	879.50	906.00	+25.50	7,117	25,121	-606
Dec08	080820	902.75	929.75	901.00	927.25	+24.50	7,914	45,044	+768
Mar09	080820	924.00	949.25	924.00	946.00	+23.00	282	11,099	-23
May09	080820	942.50	960.00	936.75	956.00	+22.00	376	1,488	+368
Jul09	080820	931.25	961.25	931.25	960.00	+28.00	531	13,833	+105
Sep09	080820	946.25	967.00	944.00	967.00	+28.00	13	851	+9
Total Volume and Open Interest							16,268	100,429	+606
Wheat(MGE)
Sep08	080820	920.50	945.00	920.50	944.50	+25.00	3,760	7,124	-1,047
Dec08	080820	932.00	958.00	931.00	955.00	+20.50	4,523	22,946	+81
Mar09	080820	953.00	972.75	953.00	966.00	+18.00	550	5,805	+237
May09	080820	959.75	978.00	957.75	978.00	+23.00	205	2,171	+63
Jul09	080820	969.00	969.00	965.00	965.00	+5.00	146	582	+103
Total Volume and Open Interest							9,283	41,828	-504
Oats(CBOT)
Sep08	080820	375.50	376.00	364.50	368.00	-1.50	254	950	-178
Dec08	080820	392.50	398.25	380.25	387.50	-1.50	1,104	10,523	-47
Mar09	080820	410.00	410.00	403.00	405.75	-1.50	91	2,067	+28
May09	080820	412.00	418.00	412.00	416.50	-1.50	0	1,024	+0
Total Volume and Open Interest							1,459	15,038	-197
Rough Rice(CBOT)
Sep08	080820	17.31	17.80	17.30	17.55	+0.39	434	2,994	-85
Nov08	080820	17.59	18.12	17.49	17.83	+0.41	864	7,200	+8
Jan09	080820	18.01	18.34	17.80	18.12	+0.39	113	889	-1
Mar09	080820	18.40	18.40	18.03	18.40	+0.36	145	486	+99
Total Volume and Open Interest							1,556	12,059	+21
Live Cattle(CME)
Aug08	080820	100.500	100.850	100.135	100.700	unch	3,057	9,507	-1,030
Oct08	080820	104.900	105.300	104.200	105.000	+0.170	12,161	139,201	+1,171
Dec08	080820	105.850	106.650	105.400	106.350	+0.520	4,491	66,040	+167
Feb09	080820	105.980	107.050	105.700	106.635	+0.705	2,816	30,191	+851
Apr09	080820	107.200	108.150	106.800	107.730	+0.730	795	18,864	+176
Jun09	080820	104.385	105.700	104.385	105.350	+0.250	447	8,496	-18
Total Volume and Open Interest							24,056	275,574	+1,554
Feeder Cattle(CME)
Aug08	080820	111.500	113.430	111.500	113.080	+0.380	489	3,523	-286
Sep08	080820	112.500	113.885	111.800	113.250	+0.550	1,597	7,469	+424
Oct08	080820	112.400	113.700	111.535	113.180	+0.395	2,055	13,004	-11
Nov08	080820	111.950	113.385	111.150	112.750	+0.800	1,073	5,968	+447
Jan09	080820	111.850	112.400	111.000	112.400	+0.600	207	2,084	+20
Mar09	080820	111.150	112.300	111.100	112.100	+0.600	33	682	+1
Apr09	080820	111.900	112.100	111.450	112.000	+0.200	11	371	+8
Total Volume and Open Interest							5,481	33,591	+605
Lean Hogs(CME)
Oct08	080820	74.100	75.700	74.100	75.100	-0.150	8,845	83,473	-1,235
Dec08	080820	73.300	75.000	73.200	74.425	+0.150	4,791	71,576	+842
Feb09	080820	79.250	80.750	78.500	80.450	+1.000	2,128	31,228	-166
Apr09	080820	83.230	85.000	82.750	84.900	+1.250	930	24,002	-102
May09	080820	88.200	90.000	88.000	89.750	+0.900	29	929	-7
Jun09	080820	91.785	93.285	91.100	93.135	+0.785	503	15,405	+78
Jul09	080820	90.350	91.700	90.100	91.550	+0.150	177	1,196	+42
Aug09	080820	86.730	88.500	86.400	88.200	+0.400	133	851	+31
Total Volume and Open Interest							17,563	229,244	-696
Class III Milk(CME)
Aug08	080820	17.15	17.20	17.13	17.20	+0.05	143	4,644	+4
Sep08	080820	16.03	16.30	15.95	16.23	+0.17	279	5,553	+40
Oct08	080820	16.38	16.48	16.08	16.47	-0.01	251	4,480	+75
Nov08	080820	16.80	16.85	16.63	16.80	-0.05	123	3,835	+17
Dec08	080820	16.94	16.97	16.76	16.94	-0.01	171	4,034	+65
Total Volume and Open Interest							2,678	37,455	+867
Cocoa(ICE)
Sep08	080820	2680	2706	2610	2658	-18	582	367	-379
Dec08	080820	2686	2699	2627	2659	-12	5,308	75,330	-144
Mar09	080820	2693	2696	2632	2662	-12	1,133	25,864	+119
May09	080820	2678	2678	2633	2658	-15	86	9,696	+5
Jul09	080820	2665	2665	2665	2665	-14	54	4,332	-3
Sep09	080820	2662	2662	2662	2662	-14	30	1,981	+31
Dec09	080820	2668	2668	2668	2668	-15	5	6,603	+3
Total Volume and Open Interest							7,198	127,877	-368
Coffee "C"(ICE)
Sep08	080820	136.65	138.30	136.00	137.30	+1.10	7,795	8,997	-5,138
Dec08	080820	140.10	142.30	139.85	141.20	+1.10	18,396	94,755	+2,660
Mar09	080820	143.95	145.75	143.80	144.90	+1.05	1,126	14,139	+127
May09	080820	147.25	147.25	147.25	147.25	+1.05	27	4,956	-1
Jul09	080820	148.85	149.55	148.85	149.45	+1.05	29	1,761	-9
Sep09	080820	150.95	152.15	150.95	151.55	+1.00	165	1,512	+98
Total Volume and Open Interest							27,563	128,667	-2,261
Orange Juice(ICE)
Sep08	080820	103.00	104.65	101.85	103.20	+1.80	1,288	8,110	-799
Nov08	080820	104.55	107.95	104.55	106.00	+1.45	1,485	16,686	+538
Jan09	080820	109.45	111.10	109.45	109.60	+1.40	92	2,671	+78
Mar09	080820	113.50	114.80	113.20	113.20	+1.30	37	3,395	+30
May09	080820	117.20	117.20	116.80	116.80	+1.30	17	626	+17
Jul09	080820	119.80	119.80	119.80	119.80	+1.30	0	78	+0
Total Volume and Open Interest							2,919	31,588	-136
Sugar #11(ICE)
Oct08	080820	13.70	13.85	13.51	13.68	+0.01	27,971	318,088	-2,446
Mar09	080820	14.99	15.20	14.87	15.03	+0.04	10,780	181,295	+1,986
May09	080820	15.10	15.23	14.98	15.11	+0.04	1,742	84,236	+86
Jul09	080820	15.17	15.29	15.03	15.15	+0.05	1,865	83,106	+773
Oct09	080820	15.36	15.45	15.24	15.36	+0.04	1,001	64,851	-137
Total Volume and Open Interest							46,249	806,590	+1,433
London Cocoa(LCE)
Sep08	080820	1491	1495	1463	1482	unch	1,518	55,617	-594
Dec08	080820	1501	1505	1468	1493	+3	5,415	61,708	+699
Mar09	080820	1505	1505	1471	1495	+2	1,965	41,504	+280
May09	080820	1497	1497	1489	1497	+2	77	20,531	+27
Jul09	080820	1500	1500	1500	1500	+3	30	7,567	+29
Sep09	080820	1500	1500	1500	1500	+3	23	1,713	+18
Dec09	080820	1503	1503	1503	1503	+3	0	2,021	+0
Total Volume and Open Interest							5,317	194,173	+48
London Sugar(LCE)
Oct08	080820	394.10	395.50	388.20	392.30	-1.70	1,235	24,394	-280
Dec08	080820	398.70	402.00	394.30	398.30	-2.00	277	12,677	-25
Mar09	080820	414.60	418.40	411.40	414.60	-2.00	133	16,138	+42
May09	080820	417.00	418.00	416.80	416.80	-2.00	0	4,217	+0
Aug09	080820	418.50	418.50	415.50	418.50	-2.00	35	4,958	+13
Total Volume and Open Interest							1,740	66,015	-243
Cotton(ICE)
Oct08	080820	65.17	65.90	64.52	65.60	+0.65	160	4,327	-54
Dec08	080820	67.19	68.48	66.79	68.10	+0.91	7,609	157,998	-2,793
Mar09	080820	72.40	73.14	71.99	72.86	+0.46	625	32,529	+8
May09	080820	74.45	75.15	74.04	74.88	+0.48	94	3,391	+42
Jul09	080820	75.95	76.76	75.75	76.50	+0.56	81	6,472	+22
Oct09	080820	78.80	78.80	78.80	78.80	+0.57	0	116	+0
Total Volume and Open Interest							8,672	213,927	-2,705
Lumber(CME)
Sep08	080820	266.2	270.3	265.2	270.1	+1.9	774	3,165	-199
Nov08	080820	254.8	254.8	250.5	251.5	-1.7	791	8,603	+108
Jan09	080820	268.0	268.0	264.0	266.0	-1.1	154	2,118	+29
Mar09	080820	271.0	271.4	268.7	268.7	-2.4	25	388	+4
Total Volume and Open Interest							1,750	14,386	-57
Crude Oil(NYM)
Sep08	080820	115.11	117.03	112.61	114.98	+0.45	149,293	29,492	-35,544
Oct08	080820	115.24	117.00	112.60	115.56	+1.02	240,865	307,010	+13,599
Nov08	080820	115.38	117.34	113.07	116.03	+1.10	39,302	102,400	+1,052
Dec08	080820	115.65	117.68	113.53	116.51	+1.21	36,131	176,519	+1,193
Jan09	080820	116.10	117.96	113.88	116.90	+1.32	5,522	43,816	-102
Feb09	080820	116.26	117.80	114.72	117.19	+1.41	1,768	17,437	-201
Mar09	080820	117.50	117.50	114.65	117.38	+1.47	1,559	16,943	+467
Apr09	080820	115.40	117.49	115.40	117.49	+1.53	1,555	14,026	-218
May09	080820	115.40	117.55	115.40	117.55	+1.59	380	16,212	-168
Jun09	080820	117.77	117.80	115.44	117.52	+1.66	2,976	55,612	-16
Jul09	080820	117.43	117.43	117.43	117.43	+1.71	855	18,256	-82
Aug09	080820	117.34	117.34	117.34	117.34	+1.76	427	9,122	-142
Sep09	080820	117.25	117.25	117.25	117.25	+1.80	1,365	11,715	-215
Oct09	080820	117.16	117.16	117.16	117.16	+1.84	625	6,697	-10
Nov09	080820	117.07	117.07	117.07	117.07	+1.88	391	4,465	+195
Dec09	080820	115.24	117.39	114.00	116.98	+1.92	10,890	110,419	+550
Total Volume and Open Interest							510,528	1,203,758	-18,662
e-miNY Crude Oil(NYM)
Aug08	080721	129.125	132.075	128.650	131.050	+2.175	20,367	5,267	-1,593
Sep08	080819	113.175	116.625	111.625	114.525	+1.650	14,519	5,512	-1,036
Oct08	080820	115.150	117.125	112.600	115.550	+1.000	19,644	6,378	+2,096
Nov08	080820	115.425	117.300	113.100	116.025	+1.100	341	328	+3
Dec08	080820	115.675	117.500	113.550	116.500	+1.200	85	506	-21
Jan09	080820	116.900	116.900	116.900	116.900	+1.325	0	3	+0
Feb09	080820	117.200	117.200	117.200	117.200	+1.425	1	3	+1
Mar09	080820	117.375	117.375	117.375	117.375	+1.475	0	2	+0
Apr09	080820	117.500	117.500	117.500	117.500	+1.550
May09	080820	117.550	117.550	117.550	117.550	+1.600
Total Volume and Open Interest							20,071	7,309	-3,433
Heating Oil(NYM)
Sep08	080820	314.02	319.70	308.00	316.35	+3.98	34,293	31,170	-3,312
Oct08	080820	317.20	322.20	310.68	319.13	+4.11	19,647	43,404	-160
Nov08	080820	320.20	325.71	313.84	322.18	+4.01	6,482	23,559	+341
Dec08	080820	323.16	327.40	316.77	325.13	+3.91	5,669	21,929	+130
Jan09	080820	326.87	330.64	320.10	327.88	+3.86	2,184	17,613	-58
Feb09	080820	329.92	331.86	321.88	329.33	+3.81	972	6,057	+29
Mar09	080820	329.40	330.97	320.87	328.98	+3.81	879	9,090	+252
Apr09	080820	328.47	329.00	326.98	326.98	+3.81	314	3,476	-15
May09	080820	326.49	326.86	317.65	325.03	+3.81	199	2,190	+74
Jun09	080820	324.34	325.15	316.54	323.53	+3.81	930	21,578	+231
Jul09	080820	324.74	325.00	323.48	323.48	+3.86	334	2,736	+166
Aug09	080820	326.05	326.15	324.43	324.43	+3.91	226	1,822	+164
Total Volume and Open Interest							73,762	220,026	-1,969
Gasoline(NYMEX)
Sep08	080820	287.52	293.58	282.00	291.03	+4.64	25,075	44,257	-1,106
Oct08	080820	282.96	284.34	273.00	281.65	+4.16	17,090	66,124	+2,180
Nov08	080820	279.21	284.48	273.46	281.60	+3.81	8,557	30,171	+169
Dec08	080820	282.50	285.41	274.79	282.60	+3.61	5,740	29,271	+144
Jan09	080820	281.75	286.00	279.45	284.60	+3.61	1,695	12,359	+397
Feb09	080820	287.50	287.50	283.10	286.95	+3.61	201	6,119	+15
Mar09	080820	285.99	290.00	285.99	289.60	+3.56	147	3,731	+42
Apr09	080820	305.40	305.40	305.40	305.40	+3.76	446	9,208	-7
May09	080820	306.45	306.45	306.45	306.45	+3.91	38	4,585	-1
Jun09	080820	306.30	306.30	306.30	306.30	+4.06	23	5,249	+9
Total Volume and Open Interest							59,112	226,341	+1,942
e-miNY RBOB Gasoline(NYM)
Sep08	080820	291.03	291.03	291.03	291.03	+4.64
Oct08	080820	281.65	281.65	281.65	281.65	+4.16
Nov08	080820	281.60	281.60	281.60	281.60	+3.81
Dec08	080820	282.60	282.60	282.60	282.60	+3.61
Total Volume and Open Interest
Natural Gas(NYM)
Sep08	080820	8.059	8.181	7.916	8.077	+0.101	75,495	49,355	-5,443
Oct08	080820	8.149	8.277	8.021	8.176	+0.096	25,891	125,581	-638
Nov08	080820	8.501	8.622	8.399	8.546	+0.103	12,373	79,005	-187
Dec08	080820	8.920	8.984	8.762	8.926	+0.120	7,487	49,810	+874
Jan09	080820	9.105	9.220	9.016	9.171	+0.120	6,422	65,196	-118
Feb09	080820	9.200	9.233	9.057	9.196	+0.118	1,020	22,799	+57
Mar09	080820	9.031	9.079	8.886	9.026	+0.115	3,921	61,944	+180
Apr09	080820	8.680	8.718	8.580	8.703	+0.107	3,016	64,353	+645
May09	080820	8.708	8.730	8.570	8.694	+0.113	2,259	41,950	-472
Jun09	080820	8.760	8.830	8.650	8.789	+0.113	1,015	17,725	-575
Jul09	080820	8.858	8.920	8.790	8.901	+0.115	1,532	16,454	-1,102
Aug09	080820	8.979	8.990	8.840	8.971	+0.115	815	16,789	-517
Sep09	080820	8.998	9.050	8.890	9.003	+0.117	168	14,408	+57
Oct09	080820	9.042	9.083	8.960	9.083	+0.117	1,005	30,688	-307
Nov09	080820	9.385	9.385	9.300	9.378	+0.117	1,092	16,109	-917
Dec09	080820	9.670	9.751	9.600	9.723	+0.117	570	24,794	+7
Total Volume and Open Interest							147,357	907,257	-9,939
Brent Crude Oil(ICE)
Oct08	080820	113.85	115.59	111.61	114.36	+1.11	83,378	91,527	-5,245
Nov08	080820	115.00	116.84	112.96	115.73	+1.18	32,266	100,259	-1,429
Dec08	080820	116.18	117.92	114.10	116.88	+1.26	26,627	69,270	-3,894
Jan09	080820	116.70	118.65	115.22	117.80	+1.31	8,268	25,742	-705
Feb09	080820	117.40	119.12	116.04	118.49	+1.37	3,382	22,341	-281
Mar09	080820	117.81	119.52	116.50	118.94	+1.42	3,078	15,179	+29
Apr09	080820	117.55	119.72	117.23	119.16	+1.46	1,768	16,621	-432
May09	080820	117.69	119.75	117.35	119.26	+1.48	1,161	13,618	+71
Jun09	080820	117.68	120.00	116.86	119.28	+1.50	1,122	29,210	+0
Jul09	080820	117.00	119.38	117.00	119.38	+1.52	139	8,263	-329
Aug09	080820	117.00	119.49	117.00	119.49	+1.61	26	4,343	+24
Sep09	080820	117.00	119.54	117.00	119.54	+1.62	5	6,170	-330
Oct09	080820	119.64	119.64	119.64	119.64	+1.78	0	2,997	-270
Nov09	080820	119.64	119.64	119.64	119.64	+1.88	0	4,875	-102
Total Volume and Open Interest							167,638	521,660	-15,418
Gas Oil(ICE)
Sep08	080820	1023.50	1036.00	1002.25	1004.00	-6.00	27,131	64,843	-312
Oct08	080820	1030.75	1043.50	1010.00	1011.50	-5.00	19,084	57,710	+1,461
Nov08	080820	1036.50	1048.50	1016.25	1018.00	-4.50	7,768	24,641	-233
Dec08	080820	1038.00	1056.50	1022.50	1024.25	-4.50	7,143	44,510	+871
Jan09	080820	1045.00	1062.25	1032.50	1032.50	-4.25	3,403	33,204	-189
Feb09	080820	1063.50	1067.75	1038.50	1038.50	-4.25	1,445	12,902	-332
Mar09	080820	1054.25	1070.00	1040.75	1040.75	-4.00	603	11,315	-709
Apr09	080820	1053.75	1068.50	1040.00	1040.00	-4.25	291	6,131	-72
May09	080820	1063.25	1063.50	1038.75	1038.75	-4.00	47	8,452	+86
Jun09	080820	1049.25	1067.25	1038.00	1038.00	-4.00	758	24,242	+649
Total Volume and Open Interest							65,897	334,812	-3,849
Ethanol(CBOT)
Aug08	080805	2.220	2.220	2.189	2.189	-0.056	8	192	+1
Sep08	080820	2.240	2.310	2.240	2.278	+0.080	91	151	-56
Oct08	080820	2.245	2.280	2.245	2.280	+0.082	5	223	+6
Nov08	080820	2.250	2.280	2.250	2.270	+0.072	0	253	+5
Dec08	080820	2.260	2.280	2.260	2.271	+0.081	10	182	-1
Jan09	080820	2.260	2.300	2.260	2.264	+0.067	16	153	+11
Feb09	080820	2.276	2.276	2.276	2.276	+0.076	15	110	+12
Mar09	080820	2.275	2.275	2.275	2.275	+0.075	15	146	+6
Total Volume and Open Interest							185	2,457	+13
WTI Crude Oil(ICE)
Oct08	080820	115.19	116.96	112.59	115.56	+1.02	62,727	82,809	+96
Nov08	080820	115.33	117.32	113.07	116.03	+1.10	15,375	32,998	+136
Dec08	080820	115.68	117.65	113.57	116.51	+1.21	14,032	85,885	+809
Jan09	080820	116.02	117.87	113.94	116.90	+1.32	1,926	12,897	-62
Feb09	080820	117.28	117.31	114.30	117.19	+1.41	791	7,933	+173
Mar09	080820	115.95	117.38	114.44	117.38	+1.47	1,125	6,845	+66
Apr09	080820	116.83	117.49	114.75	117.49	+1.53	186	8,232	+35
May09	080820	116.80	117.55	116.80	117.55	+1.59	60	5,089	+35
Jun09	080820	118.20	118.25	115.61	117.52	+1.66	278	25,488	-2
Jul09	080820	116.50	117.43	116.50	117.43	+1.71	0	2,334	+500
Aug09	080820	116.30	117.34	116.30	117.34	+1.76	0	1,931	+0
Sep09	080820	117.25	117.25	117.25	117.25	+1.80	0	5,407	-27
Oct09	080820	117.16	117.16	117.16	117.16	+1.84	0	1,206	-100
Nov09	080820	117.07	117.07	117.07	117.07	+1.88	0	4,516	-100
Dec09	080820	115.33	117.60	114.09	116.98	+1.92	4,574	73,783	+1,377
Jan10	080820	116.85	116.85	116.85	116.85	+1.94	0	5,208	+0
Total Volume and Open Interest							143,037	477,536	-31,985
US Dollar Index(ICE)
Sep08	080820	76.860	77.380	76.830	77.095	+0.110	4,947	39,402	+175
Dec08	080820	77.405	77.810	77.330	77.510	+0.110	278	2,197	-49
Mar09	080820	77.755	77.900	77.755	77.900	+0.130	4	106	+3
Total Volume and Open Interest							5,230	41,746	+130
Australian Dollar(CME)
Sep08	080820	86.92	87.15	86.44	86.87	+0.12	46,852	73,928	+1,431
Dec08	080820	85.95	86.30	85.56	85.98	+0.12	55	1,879	+22
Mar09	080820	85.16	85.22	84.90	85.16	+0.12	0	538	+0
Total Volume and Open Interest							46,907	76,367	+1,453
British Pound(CME)
Sep08	080820	186.36	186.49	185.05	185.79	-0.43	78,717	105,112	+2,517
Dec08	080820	184.99	185.23	183.90	184.61	-0.40	201	2,325	+108
Mar09	080820	183.50	183.84	183.02	183.46	-0.38	0	1,100	+0
Total Volume and Open Interest							78,918	109,921	+2,625
Canadian Dollar(CME)
Sep08	080820	94.21	94.54	93.83	94.09	+0.04	36,178	113,253	-1,332
Dec08	080820	94.11	94.46	93.80	94.03	+0.04	1,399	8,568	+140
Mar09	080820	94.32	94.32	93.91	94.05	+0.02	36	1,559	+2
Jun09	080820	94.12	94.12	93.97	94.12	+0.02	10	1,302	+10
Total Volume and Open Interest							37,633	126,865	-1,174
Japanese Yen(CME)
Sep08	080820	91.31	91.36	90.82	91.19	-0.01	118,053	185,981	+1,436
Dec08	080820	91.83	91.84	91.34	91.70	-0.01	282	23,046	-148
Mar09	080820	92.27	92.28	92.16	92.27	-0.01	0	548	+0
Total Volume and Open Interest							118,335	212,982	+1,288
Swiss Franc(CME)
Sep08	080820	91.64	91.76	90.57	90.99	-0.54	62,675	59,609	+1,056
Dec08	080820	91.40	91.82	90.67	91.06	-0.54	143	1,911	-32
Mar09	080820	91.18	91.72	90.99	91.18	-0.54	2	515	+2
Total Volume and Open Interest							62,820	62,081	+1,026
EuroFX(CME)
Sep08	080820	147.65	147.86	146.51	147.18	-0.27	245,333	146,953	+11,307
Dec08	080820	146.86	147.13	145.83	146.48	-0.27	1,047	5,407	+153
Mar09	080820	146.12	146.23	145.48	145.84	-0.29	6	622	-4
Total Volume and Open Interest							246,389	153,468	+11,456
Mexican Peso(CME)
Sep08	080820	982.8	984.5	980.8	981.8	+0.5	22,050	89,603	+1,899
Oct08	080820	975.2	975.2	975.0	975.2	+0.2
Total Volume and Open Interest							22,053	106,247	+1,900
Brazilian Real(CME)
Sep08	080820	611.50	615.80	611.50	615.80	+2.90	44	2,903	-8
Oct08	080820	611.10	611.10	608.20	611.10	+2.90
Nov08	080820	606.00	606.00	603.20	606.00	+2.80
Dec08	080820	601.70	601.70	598.90	601.70	+2.80	25	113	+0
Total Volume and Open Interest							69	3,562	-8
30-Year T-Bonds(CBOT)
Sep08	080820	117~200	118~100	117~010	118~020	+0~150	262,130	814,928	-26,490
Dec08	080820	116~230	117~130	116~190	117~050	+0~150	36,714	48,160	+24,315
Mar09	080820	116~000	116~030	115~190	116~030	+0~160	3	27	+1
Total Volume and Open Interest							298,847	863,132	-2,174
10-Year T-Notes(CBOT)
Sep08	080820	116~105	116~270	116~030	116~210	+0~125	777,804	1,742,290	+9,374
Dec08	080820	115~030	115~195	114~305	115~135	+0~120	62,506	161,902	+31,604
Mar09	080820	114~135	114~135	114~015	114~135	+0~120
Total Volume and Open Interest							840,310	1,904,192	+40,978
5-Year T-Notes(CBOT)
Sep08	080820	112~054	112~084	112~054	112~078	+0~037	524,861	0	-1,511,087
Dec08	080820	112~006	112~006	112~006	112~006	+0~038	47,682	0	-89,587
Mar09	080820	111~119	111~119	111~082	111~119	+0~037
Total Volume and Open Interest							649,610	1,618,544	+4,262
2 Year T-Notes(CBOT)
Sep08	080820	106~060	106~077	106~047	106~072	+0~018	324,033	844,721	-2,459
Dec08	080820	106~000	106~032	105~127	106~026	+0~020	56,456	85,388	+38,752
Mar09	080820	106~026	106~026	106~006	106~026	+0~020
Total Volume and Open Interest							380,489	930,109	+36,293
Eurodollars(CME)
Sep08	080820	97.152	97.185	97.143	97.173	+0.025	147,966	1,455,187	+32,400
Dec08	080820	96.995	97.070	96.955	97.045	+0.055	240,706	1,719,169	+5,855
Mar09	080820	97.015	97.115	96.975	97.095	+0.085	344,352	1,443,440	+15,442
Jun09	080820	96.890	97.000	96.845	96.980	+0.095	323,359	1,217,030	+3,844
Sep09	080820	96.680	96.795	96.625	96.770	+0.100	256,905	1,018,776	+241
Dec09	080820	96.395	96.500	96.340	96.480	+0.095	150,552	807,257	+2,687
Mar10	080820	96.165	96.275	96.110	96.250	+0.095	97,487	574,178	+4,178
Jun10	080820	95.945	96.055	95.895	96.030	+0.095	80,321	304,125	+1,788
Sep10	080820	95.745	95.870	95.715	95.845	+0.095	44,879	218,944	+2,903
Dec10	080820	95.595	95.705	95.555	95.685	+0.095	30,873	198,365	+1,309
Mar11	080820	95.505	95.620	95.475	95.600	+0.090	24,049	162,710	-2,114
Jun11	080820	95.415	95.540	95.405	95.520	+0.085	19,418	144,329	-678
Sep11	080820	95.365	95.485	95.365	95.465	+0.085	6,989	107,251	+1,312
Dec11	080820	95.295	95.430	95.295	95.405	+0.085	6,684	95,808	-1,281
Mar12	080820	95.320	95.400	95.270	95.375	+0.085	5,707	101,656	+310
Jun12	080820	95.215	95.340	95.215	95.320	+0.085	4,298	76,096	+112
Sep12	080820	95.205	95.300	95.175	95.270	+0.085	2,103	59,356	-82
Dec12	080820	95.115	95.245	95.115	95.215	+0.085	4,326	76,388	+392
Total Volume and Open Interest							1,800,184	9,969,654	+72,714
30 Day Federal Funds(CBOT)
Aug08	080820	97.995	98.000	97.995	97.995	unch	3,568	108,149	-4,790
Sep08	080820	97.990	97.995	97.985	97.990	unch	7,009	72,760	-596
Oct08	080820	97.970	97.980	97.965	97.975	+0.005	9,129	112,449	+788
Nov08	080820	97.945	97.955	97.935	97.950	+0.005	17,101	145,226	-978
Dec08	080820	97.950	97.960	97.940	97.955	+0.005	12,832	75,183	+2,509
Jan09	080820	97.925	97.935	97.915	97.935	+0.010	10,376	36,124	+3,799
Total Volume and Open Interest							69,246	595,620	+4,606
30 Day Fed Funds(e-CBOT)
Aug08	080820	97.995	98.000	97.995	97.995	unch	3,447	108,109	-6,137
Sep08	080820	97.990	97.995	97.985	97.985	-0.005	6,912	72,755	+290
Oct08	080820	97.970	97.980	97.965	97.970	unch	8,944	112,245	-461
Nov08	080820	97.945	97.955	97.935	97.945	unch	16,598	145,224	-999
Dec08	080820	97.950	97.960	97.940	97.955	+0.005	12,832	74,920	+6,667
Jan09	080820	97.925	97.935	97.915	97.935	+0.010	10,376	36,124	+6,574
Total Volume and Open Interest							68,183	590,162	+13,759
3-Mth Euro-Yen(CME)
Sep08	080820	99.165	99.170	99.155	99.160	-0.005	40	8,173	-384
Dec08	080820	99.230	99.235	99.225	99.230	-0.010	500	3,423	+201
Mar09	080820	99.270	99.270	99.270	99.270	-0.020	205	2,103	+201
Jun09	080820	99.240	99.240	99.240	99.240	-0.020	201	476	-1
Sep09	080820	99.185	99.185	99.185	99.185	-0.020	0	510	+0
Dec09	080820	99.115	99.115	99.115	99.115	-0.025	0	1	+0
Mar10	080820	99.005	99.005	99.005	99.005	-0.025
Jun10	080820	98.955	98.955	98.955	98.955	-0.025
Sep10	080820	98.900	98.900	98.900	98.900	-0.030
Dec10	080820	98.995	98.995	98.995	98.995	-0.030
Total Volume and Open Interest							946	14,686	+17
3-Mth Euro-Yen(SGX)
Sep08	080820	99.16	99.17	99.16	99.16	0.00	962	21,436	-120
Dec08	080820	99.24	99.25	99.21	99.22	-0.02	98	18,446	+62
Mar09	080820	99.29	99.29	99.25	99.26	-0.03	23	9,998	-11
Jun09	080820	99.26	99.26	99.22	99.22	-0.03	229	4,404	+22
Sep09	080820	99.17	99.17	99.17	99.17	-0.03	274	1,923	+471
Dec09	080820	99.11	99.11	99.09	99.11	-0.03	0	525	+0
Mar10	080820	99.00	99.00	99.00	99.00	-0.03	0	450	+0
Jun10	080820	98.94	98.94	98.94	98.94	-0.03	0	450	+0
Total Volume and Open Interest							1,586	61,794	+424
Japanese Gov't Bonds(SGX)
Sep08	080820	137.89	137.97	137.36	137.64	-0.31	1,561	20,843	+372
Dec08	080820	137.51	137.51	137.35	137.51	-0.31
Mar09	080820	137.51	137.51	137.51	137.51	-0.31
Total Volume and Open Interest							1,561	20,843	+372
Euro-Bund(EUREX)
Sep08	080820	114.31	114.94	113.96	114.54	+0.21	757,660	1,268,016	+50,125
Dec08	080820	114.00	114.54	113.73	114.24	+0.21	1,813	8,936	+367
Mar09	080820	114.44	114.44	114.44	114.44	+0.21
Total Volume and Open Interest							759,473	1,276,952	+50,492
Euro-Bobl(EUREX)
Sep08	080820	108.73	109.01	108.38	108.77	-0.02	553,875	1,017,158	+47,394
Dec08	080820	108.70	109.17	108.70	108.95	unch	2,114	13,895	+1,411
Mar09	080820	108.78	108.78	108.78	108.78	-0.01
Total Volume and Open Interest							555,989	1,031,053	+48,805
3-Mth Euribor(EUREX)
Sep08	080820	95.025	95.030	95.025	95.025	unch	2,685	24,331	+2,275
Dec08	080820	94.965	94.975	94.955	94.970	+0.005	325	9,501	+92
Mar09	080820	95.275	95.325	95.275	95.305	-0.030	143	2,849	-19
Total Volume and Open Interest							3,738	43,059	+2,331
Long Gilt(LIFFE)
Sep08	080820	108~29	109~21	108~26	109~10	+0~07	53,522	346,902	+2,327
Dec08	080820	111~08	111~18	111~06	111~06	+0~07	0	50	+0
Total Volume and Open Interest							53,522	346,952	+2,327
3-Mth Short Sterling(LIFFE)
Sep08	080820	94.25	94.25	94.24	94.25	0.00	29,226	405,291	-120
Dec08	080820	94.32	94.33	94.26	94.32	unch	58,210	483,583	+3,492
Mar09	080820	94.81	94.85	94.75	94.83	unch	60,712	514,937	+2,676
Jun09	080820	94.99	95.04	94.93	95.01	0.00	37,288	400,504	-22
Sep09	080820	95.01	95.07	94.97	95.06	+0.00	35,996	251,427	+2,650
Dec09	080820	94.94	95.00	94.90	94.99	+0.00	27,607	232,356	+1,220
Total Volume and Open Interest							267,264	2,588,320	+13,352
3-Mth Euribor(LIFFE)
Sep08	080820	95.025	95.035	95.015	95.025	unch	75,709	693,911	+10,314
Dec08	080820	94.945	94.980	94.940	94.970	+0.005	138,980	628,495	-5,224
Mar09	080820	95.290	95.340	95.255	95.305	-0.030	133,652	522,276	-664
Total Volume and Open Interest							780,934	3,526,604	+13,380
3-Mth Aus T-Bills(SFE)
Sep08	080820	92.75	92.76	92.73	92.75	-0.01	10,535	438,274	+4,462
Dec08	080820	93.04	93.06	93.01	93.02	-0.02	18,102	391,280	+3,227
Mar09	080820	93.28	93.31	93.21	93.22	-0.06	11,981	178,078	+3,804
Jun09	080820	93.39	93.41	93.31	93.31	-0.07	10,453	136,334	+3,345
Sep09	080820	93.44	93.44	93.35	93.36	-0.07	6,039	67,167	+2,518
Dec09	080820	93.44	93.45	93.36	93.37	-0.07	3,274	51,247	+1,755
Mar10	080820	93.44	93.44	93.38	93.38	-0.06	579	21,696	+148
Jun10	080820	93.39	93.40	93.37	93.38	-0.05	287	12,587	+261
Sep10	080820	93.36	93.36	93.36	93.36	-0.06	1	2,969	+1
Dec10	080820	93.34	93.34	93.34	93.34	-0.06	0	1,872	+0
Total Volume and Open Interest							61,251	1,302,911	+19,521
10-Year Aus T-Bonds(SFE)
Sep08	080820	94.23	94.25	94.18	94.19	-0.03	30,766	464,111	+2,846
Dec08	080820	94.19	94.19	94.19	94.19	-0.03	1	1	+1
Total Volume and Open Interest							30,767	464,112	+2,847
3-Year Aus T-Bonds(SFE)
Sep08	080820	94.33	94.37	94.28	94.28	-0.05	77,771	689,733	-11,404
Dec08	080820	94.35	94.35	94.35	94.35	-0.05
Total Volume and Open Interest							77,771	689,733	-11,404
Gold(CMX)
Aug08	080820	814.9	814.9	804.7	810.3	-0.8	48	240	-15
Oct08	080820	819.2	820.0	801.6	812.4	-0.6	6,285	31,976	+1,408
Dec08	080820	819.4	824.5	805.2	816.3	-0.5	137,358	225,467	+1,981
Feb09	080820	824.9	827.5	810.0	820.6	-0.5	2,717	22,981	+1,678
Apr09	080820	831.0	831.0	824.5	824.5	-0.5	1,495	16,162	+810
Jun09	080820	832.0	835.0	821.0	828.4	-0.7	1,536	21,620	+351
Aug09	080820	832.6	832.6	832.6	832.6	-0.8	524	12,029	+265
Oct09	080820	842.4	842.4	836.9	836.9	-0.8	206	2,600	+83
Dec09	080820	849.5	849.5	835.0	841.2	-0.9	502	13,337	-68
Feb10	080820	845.9	845.9	845.9	845.9	-1.0	0	102	+0
Apr10	080820	850.6	850.6	850.6	850.6	-1.2	25	25	+9
Jun10	080820	855.8	855.8	855.8	855.8	-1.2	0	3,437	+0
Total Volume and Open Interest							151,569	372,968	+6,461
Silver(CMX)
Sep08	080820	1324.5	1340.0	1279.0	1304.0	-6.5	31,824	40,594	-1,012
Dec08	080820	1341.5	1351.0	1290.5	1315.3	-6.7	6,346	56,273	+431
Mar09	080820	1338.0	1338.0	1310.0	1326.7	-6.6	820	8,793	-220
May09	080820	1341.0	1346.0	1314.5	1333.9	-6.5	170	5,133	-150
Jul09	080820	1346.0	1346.0	1332.0	1341.1	-6.4	223	6,511	+86
Sep09	080820	1348.0	1348.0	1348.0	1348.0	-6.4	110	1,756	+100
Dec09	080820	1383.0	1389.0	1340.5	1358.9	-6.5	231	7,437	-111
Total Volume and Open Interest							39,976	135,028	-801
Platinum(NYMEX)
Oct08	080820	1363.1	1387.9	1352.5	1368.9	+17.6	4,599	11,703	+467
Jan09	080820	1382.8	1382.8	1375.0	1377.7	+19.1	42	859	+31
Apr09	080820	1386.7	1386.7	1386.7	1386.7	+19.1	0	1	+0
Total Volume and Open Interest							4,641	12,563	+498
Palladium(NYMEX)
Sep08	080820	289.85	291.00	276.25	278.55	-5.30	2,414	8,674	-725
Dec08	080820	292.20	292.25	280.05	280.95	-5.00	742	4,683	+578
Mar09	080820	284.60	284.60	284.60	284.60	-5.00	1	60	-1
Total Volume and Open Interest							3,157	13,417	-148
Copper(CMX)
Sep08	080820	342.50	348.45	336.05	339.70	-3.15	17,223	28,466	-3,002
Dec08	080820	341.50	348.25	335.80	339.55	-3.15	9,756	44,101	+2,570
Mar09	080820	342.25	345.00	337.90	338.00	-3.00	812	10,110	+254
May09	080820	336.60	343.50	336.60	336.60	-2.90	22	1,573	+3
Jul09	080820	341.75	343.85	335.20	335.20	-2.80	13	860	+9
Total Volume and Open Interest							28,631	94,900	-285
DJIA Index(CBOT)
Sep08	080820	11348	11450	11290	11406	+50	2,047	32,875	+358
Dec08	080820	11359	11439	11300	11402	+50	73	2,342	+294
Mar09	080820	11416	11416	11366	11416	+50	0	3	+0
Jun09	080820	11431	11431	11381	11431	+50
Total Volume and Open Interest							2,120	35,220	+652
E-mini DJIA Index(CBOT)
Sep08	080820	11352	11452	11286	11406	+50	189,808	118,232	-1,526
Dec08	080820	11351	11442	11287	11402	+50	564	675	+21
Mar09	080820	11416	11416	11416	11416	+50	0	33	+0
Jun09	080820	11431	11431	11431	11431	+50
Total Volume and Open Interest							190,372	118,940	-1,505
S & P 500(CME)
Sep08	080820	1267.90	1276.50	1261.00	1273.80	+5.40	32,421	522,542	-9,504
Dec08	080820	1272.00	1277.00	1263.50	1275.30	+5.50	5,843	39,564	+5,381
Mar09	080820	1277.30	1279.00	1265.00	1277.30	+5.30	56	1,149	+56
Jun09	080820	1280.30	1282.50	1268.50	1280.30	+4.80	0	849	+0
Total Volume and Open Interest							38,320	564,126	-4,067
S & P 500 E-Mini(Globex)
Sep08	080820	1268.00	1276.75	1260.50	1273.75	+5.25	1,715,971	2,403,118	+42,639
Dec08	080820	1268.75	1278.00	1262.25	1275.25	+5.50	3,431	71,941	+1,312
Total Volume and Open Interest							1,719,412	2,480,117	+43,968
NASDAQ 100(CME)
Sep08	080820	1920.00	1936.00	1902.00	1916.00	-3.30	8,110	32,005	+707
Dec08	080820	1927.00	1927.00	1923.80	1924.30	-3.00	0	32	+0
Mar09	080820	1931.80	1931.80	1931.30	1931.80	-3.00	0	13	+0
Total Volume and Open Interest							8,110	32,055	+707
NASDAQ 100 E-Mini(Globex)
Sep08	080820	1918.80	1936.00	1902.30	1916.00	-3.30	385,099	337,422	-432
Dec08	080820	1928.50	1943.80	1911.30	1924.30	-3.00	638	4,877	+67
Total Volume and Open Interest							385,737	342,299	-365
S & P Midcap 400(CME)
Sep08	080820	808.00	809.00	800.90	807.60	+2.90	78	5,775	+6
Dec08	080820	809.00	809.00	808.10	809.00	+2.90	17	19	+17
Mar09	080820	816.30	816.30	815.40	816.30	+2.90
Total Volume and Open Interest							95	5,794	+23
Russell 2000 E-Mini(Globex)
Sep08	080820	730.30	739.60	723.80	731.70	+1.40	224,808	572,261	+9,700
Dec08	080724	816.80	816.80	792.60	796.30	+156.00
Total Volume and Open Interest							288,105	630,143
Nikkei 225(CME)
Sep08	080820	12885	12900	12790	12860	+105	13,060	78,091	+1,539
Dec08	080820	12890	12910	12890	12890	+105	5	14	+5
Total Volume and Open Interest							13,065	78,105	+1,544
Nikkei 225(SGX)
Sep08	080820	12720	12925	12715	12900	+30	81,974	228,510	-2,940
Dec08	080820	12705	12875	12680	12795	-15	266	1,304	+22
Mar09	080820	12805	12805	12805	12805	-15
Total Volume and Open Interest							82,240	230,054	-2,918
CAC 40(EURONEXT)
Sep08	080820	4357.0	4387.0	4334.5	4373.5	+33.5	106,682	450,908	+20,778
Oct08	080820	4385.0	4387.0	4360.0	4387.0	+33.5	26	99	+14
Nov08	080820	4391.5	4391.5	4391.5	4391.5	+34.0	10	0	+0
Total Volume and Open Interest							106,773	452,183	+20,813
Hang Seng Index(HKFE)
Aug08	080820	20305	20969	20305	20868	+513	72,159	106,258	+3,876
Sep08	080820	20250	20884	20240	20775	+494	1,642	3,220	+293
Total Volume and Open Interest							73,835	109,964	+4,170
DAX(EUREX)
Sep08	080820	6320.0	6362.0	6284.0	6344.0	+38.0	166,346	240,344	+4,404
Dec08	080820	6390.0	6430.0	6359.0	6416.0	+38.0	1,734	14,911	+861
Mar09	080820	6484.0	6500.0	6442.0	6490.0	+37.5	293	4,489	+156
Total Volume and Open Interest							168,373	259,744	+5,421
FT-SE 100(EURONEXT)
Sep08	080820	5352.00	5401.00	5336.50	5390.50	+58.00	101,978	511,076	+8,116
Dec08	080820	5402.00	5423.50	5386.00	5423.50	+58.00	37	13,459	+14
Mar09	080820	5424.50	5424.50	5424.50	5424.50	+58.00	84	4,130	+82
Total Volume and Open Interest							102,099	528,665	+8,212
SPI 200(SFE)
Sep08	080820	4857.0	4913.0	4794.0	4882.0	+20.0	24,616	280,432	+3,140
Dec08	080820	4853.0	4926.0	4853.0	4926.0	+20.0	38	2,634	+28
Mar09	080820	4926.0	4926.0	4926.0	4926.0	+19.0	226	1,041	+170
Total Volume and Open Interest							25,069	285,223	+3,500
GSCI(CME)
Sep08	080820	714.20	718.00	697.50	715.00	+9.00	519	13,909	+83
Oct08	080820	719.00	723.00	707.50	719.00	+8.00
Nov08	080820	723.00	728.00	712.00	723.00	+7.50
Total Volume and Open Interest							519	13,909	+83
Reuters CCI(ICE)
Nov08	080820	522.50	522.75	518.05	522.50	+6.00	10	896	-3
Jan09	080820	529.50	529.50	529.50	529.50	+6.00	0	404	-1
Feb09	080820	529.50	529.50	529.50	529.50	+6.00	0	11	+0
Total Volume and Open Interest