Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Free Historical Futures Prices for

MRCI Logo
MRCI's Free Historical Futures Prices
Daily Futures Price Listing Fri July 11, 2008
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Soybeans(CBOT)
Jul08 080711 1640.00 1645.00 1605.00 1630.50 +21.00 739 1,504 -870
Aug08 080711 1628.00 1631.00 1586.00 1615.50 +15.00 4,714 70,173 -2,878
Sep08 080711 1615.00 1616.00 1578.00 1605.50 +12.50 2,219 26,830 +704
Nov08 080711 1609.00 1615.50 1561.00 1596.00 +9.00 7,863 266,916 -1,764
Jan09 080711 1634.00 1634.00 1582.00 1610.50 +9.00 684 30,844 +396
Mar09 080711 1640.00 1640.00 1591.00 1618.00 +8.25 401 8,971 +308
May09 080711 1628.00 1628.00 1610.00 1610.00 +6.00 333 14,002 +244
Total Volume and Open Interest 121,239 468,407 -4,049
Soybean Meal(CBOT)
Jul08 080711 452.00 455.00 444.00 453.90 +8.10 936 1,560 -794
Aug08 080711 445.00 447.80 431.30 445.90 +7.10 4,887 52,191 -974
Sep08 080711 444.50 446.80 427.50 441.10 +5.90 1,425 31,869 +968
Oct08 080711 421.00 432.00 415.50 430.50 +4.30 944 21,899 +224
Dec08 080711 426.00 431.50 414.00 428.10 +4.10 2,720 80,418 +84
Jan09 080711 431.30 433.00 429.00 430.10 +4.10 297 9,348 -10
Mar09 080711 420.50 434.00 420.50 433.10 +4.10 317 5,553 +64
May09 080711 427.00 434.00 427.00 430.60 +4.10 358 4,869 +40
Total Volume and Open Interest 44,342 218,766 -1,399
Soybean Oil(CBOT)
Jul08 080711 66.00 66.00 64.05 64.48 +0.03 123 639 -140
Aug08 080711 66.30 66.45 64.12 64.63 +0.01 3,424 45,883 -265
Sep08 080711 65.70 65.70 64.98 64.98 +0.01 1,731 35,745 +837
Oct08 080711 66.90 66.90 65.15 65.33 +0.01 108 17,239 -220
Dec08 080711 67.50 67.65 65.50 66.02 +0.02 4,379 115,012 -1,098
Jan09 080711 68.20 68.20 66.45 66.51 +0.03 458 7,635 +169
Mar09 080711 68.65 68.65 66.97 66.97 +0.04 121 8,286 +146
May09 080711 68.65 68.65 67.01 67.01 +0.04 280 6,181 +229
Total Volume and Open Interest 58,750 260,333 +113
Canola(WCE)
Jul08 080711 665.0 665.0 665.0 665.0 -5.0 9,413 70,921 -2,835
Total Volume and Open Interest 7,003 99,204 -664
Corn(CBOT)
Jul08 080711 684.00 684.00 666.00 680.00 +4.75 1,324 2,689 -1,098
Sep08 080711 693.50 696.00 677.00 691.00 +4.50 5,990 368,949 -4,645
Dec08 080711 713.00 714.00 695.00 709.25 +5.00 13,167 558,933 +252
Mar09 080711 730.00 730.00 713.00 726.75 +5.50 2,474 117,650 +747
May09 080711 739.00 739.00 724.50 738.25 +6.50 587 19,298 -455
Jul09 080711 743.50 747.00 732.00 745.25 +6.50 1,276 67,089 +269
Total Volume and Open Interest 240,921 1,278,492 -4,489
Wheat(CBOT)
Jul08 080711 917.50 917.50 805.50 819.00 +12.50 128 896 -478
Sep08 080711 822.00 843.00 812.00 830.75 +12.75 1,888 161,192 +399
Dec08 080711 846.00 868.00 837.00 855.00 +12.75 1,470 93,039 +214
Mar09 080711 878.00 878.00 878.00 878.00 +12.50 310 18,392 +506
May09 080711 892.50 892.50 892.50 892.50 +12.75 0 2,306 +108
Total Volume and Open Interest 51,664 330,170 +973
Wheat(KCBT)
Jul08 080711 860.00 860.00 835.00 853.00 +15.00 301 435 -361
Sep08 080711 855.00 870.00 847.75 864.50 +16.00 11,690 48,866 -937
Dec08 080711 877.00 889.00 871.00 886.00 +13.00 3,402 28,662 +617
Mar09 080711 892.00 907.00 892.00 907.00 +15.00 343 4,991 -133
May09 080711 914.00 914.00 914.00 914.00 +9.00 11 638 +3
Total Volume and Open Interest 13,459 99,115 -2,148
Wheat(MGE)
Jul08 080711 981.00 981.00 981.00 981.00 unch 0 71 +0
Sep08 080711 881.75 898.00 879.25 896.50 +14.75 1,256 14,648 -462
Dec08 080711 895.25 912.00 894.50 909.75 +11.75 1,028 18,859 -416
Mar09 080711 914.00 929.50 911.75 923.00 +9.00 160 3,475 -76
May09 080711 923.75 934.00 917.75 931.00 +11.00 22 1,517 -40
Total Volume and Open Interest 4,273 41,609 -82
Oats(CBOT)
Jul08 080711 437.00 437.00 437.00 437.00 -3.50 1 3 -5
Sep08 080711 448.50 450.00 440.00 449.50 unch 36 4,962 -91
Dec08 080711 467.50 471.75 454.00 467.50 unch 261 10,358 +90
Mar09 080711 484.50 484.50 484.50 484.50 unch 0 1,651 +1
Total Volume and Open Interest 705 16,979 -161
Rough Rice(CBOT)
Jul08 080711 19.80 19.80 19.80 19.80 -1.15 0 271 -162
Sep08 080711 18.34 18.34 17.90 17.90 -0.50 116 7,455 -137
Nov08 080711 18.60 18.60 18.17 18.17 -0.50 0 4,616 +15
Jan09 080711 18.50 18.50 18.50 18.50 -0.50 0 729 +0
Total Volume and Open Interest 368 13,800 -269
Live Cattle(CME)
Aug08 080711 101.700 102.050 101.050 101.200 -0.850 24,538 96,709 -9,923
Oct08 080711 109.200 109.450 108.385 108.580 -0.870 22,016 103,196 +4,871
Dec08 080711 111.950 112.100 110.900 111.400 -0.650 11,517 57,306 +1,809
Feb09 080711 113.250 113.250 112.050 112.950 -0.585 1,716 23,572 +189
Apr09 080711 114.000 114.500 113.400 113.850 -0.730 1,893 14,063 +803
Jun09 080711 112.300 112.300 111.200 111.580 -0.900 419 4,817 +66
Total Volume and Open Interest 55,582 303,346 -2,539
Feeder Cattle(CME)
Aug08 080711 112.700 112.750 111.600 111.730 -0.920 4,410 14,866 -1,449
Sep08 080711 114.850 114.850 113.650 113.700 -0.900 3,543 8,362 +1,578
Oct08 080711 116.300 116.300 115.350 115.550 -0.650 574 6,682 +110
Nov08 080711 117.300 117.400 116.250 116.450 -0.850 125 1,914 +75
Jan09 080711 116.050 116.100 115.500 115.750 -0.900 64 981 +24
Mar09 080711 116.000 116.000 115.000 115.600 -0.800 1 161 -1
Apr09 080711 116.650 116.650 116.650 116.650 unch 10 84 +8
Total Volume and Open Interest 7,421 32,826 +421
Lean Hogs(CME)
Jul08 080711 74.150 75.000 73.975 74.975 +1.025 2,386 4,849 -585
Aug08 080711 74.930 75.450 73.450 74.650 -0.235 30,356 55,619 -8,824
Oct08 080711 71.680 71.750 70.000 71.250 -0.385 20,307 70,747 +6,155
Dec08 080711 75.600 75.850 74.430 75.450 -0.350 8,005 60,282 +1,561
Feb09 080711 83.550 84.400 82.300 84.300 +0.650 2,684 20,068 +447
Apr09 080711 90.250 91.500 89.400 91.450 +1.200 1,978 15,650 +885
May09 080711 96.000 97.100 95.900 97.100 -0.230 41 727 +23
Jun09 080711 99.000 100.180 98.500 100.135 +0.335 924 13,059 -430
Total Volume and Open Interest 64,570 242,662 +965
Pork Bellies(CME)
Jul08 080711 66.600 66.600 66.600 66.600 +0.750 25 146 -16
Aug08 080711 68.300 68.900 66.200 66.385 -0.400 193 1,793 +11
Feb09 080711 92.800 93.000 92.750 93.000 +0.250 0 101 +0
Mar09 080711 94.250 94.250 94.250 94.250 unch 0 6 +0
May09 080711 29.969 29.969 29.969 29.969 unch 0 1 +0
Total Volume and Open Interest 326 2,052 -54
Class III Milk(CME)
Jul08 080711 18.15 18.15 18.15 18.15 +0.13 35 3,916 +0
Aug08 080711 18.95 19.00 18.65 18.82 +0.47 271 4,384 -4
Sep08 080711 19.75 19.75 19.75 19.75 +0.34 325 4,287 -47
Oct08 080711 19.81 19.81 19.81 19.81 +0.24 124 3,390 +15
Nov08 080711 19.80 19.80 19.80 19.80 +0.24 60 3,021 -5
Total Volume and Open Interest 1,256 33,035 +221
Cocoa(ICE)
Jul08 080711 2983 2983 2983 2983 +1 8 16 -9
Sep08 080711 2914 2950 2869 2912 +2 4,698 77,907 -1,042
Dec08 080711 2900 2938 2870 2909 +5 902 40,674 +86
Mar09 080711 2890 2900 2850 2885 +1 217 19,532 +13
May09 080711 2877 2880 2877 2880 +1 2 4,018 -58
Jul09 080711 2865 2868 2865 2868 unch 1 2,857 +1
Sep09 080711 2880 2880 2880 2880 unch 0 804 -1
Total Volume and Open Interest 8,972 149,391 -1,955
Coffee "C"(ICE)
Jul08 080711 140.00 142.20 139.45 140.05 +0.80 13 109 +0
Sep08 080711 142.30 143.80 141.15 142.25 +0.75 10,010 84,120 -1,736
Dec08 080711 146.00 147.20 145.00 145.90 +0.70 3,392 40,862 -397
Mar09 080711 149.65 149.90 149.00 149.30 +0.55 486 12,621 +39
May09 080711 152.50 152.70 151.55 151.55 +0.55 128 4,037 +99
Jul09 080711 153.65 154.30 153.60 153.60 +0.50 11 1,209 -2
Total Volume and Open Interest 10,624 147,950 -765
Orange Juice(ICE)
Jul08 080711 121.70 121.70 121.70 121.70 -5.85 5 4 -21
Sep08 080711 128.95 129.75 120.65 123.05 -5.85 823 20,026 -127
Nov08 080711 132.65 133.35 124.00 126.65 -5.75 56 3,994 +3
Jan09 080711 136.05 136.75 127.15 130.00 -5.80 137 2,143 +25
Mar09 080711 138.85 138.85 131.00 133.35 -5.50 0 2,441 -5
May09 080711 134.70 135.75 134.70 135.75 -6.00 0 57 +0
Total Volume and Open Interest 1,629 28,806 -4
Sugar #11(ICE)
Oct08 080711 13.70 14.15 13.70 13.99 +0.38 42,056 377,036 -5,381
Mar09 080711 15.40 15.59 15.24 15.53 +0.45 22,009 148,151 +1,281
May09 080711 15.20 15.78 15.20 15.71 +0.41 7,840 78,117 -1,815
Jul09 080711 15.62 15.90 15.57 15.75 +0.33 5,492 86,973 +1,986
Oct09 080711 15.92 16.14 15.83 16.03 +0.31 1,718 65,887 -302
Total Volume and Open Interest 82,968 819,263 -5,160
Sugar #14(ICE)
Sep08 080711 22.64 23.50 22.50 22.98 +0.41 28 1,358 -20
Nov08 080711 22.64 23.00 22.64 22.85 +0.21 24 2,724 +54
Jan09 080711 22.60 23.00 22.60 22.90 +0.35 10 1,871 -10
Mar09 080711 22.60 23.00 22.60 22.90 +0.32 0 1,382 +0
May09 080711 22.75 22.90 22.75 22.90 +0.25 0 689 +0
Total Volume and Open Interest 458 8,872 -93
London Cocoa(LCE)
Jul08 080711 1622 1630 1590 1609 -9 8,705 53,160 -8,462
Sep08 080711 1561 1580 1516 1540 -16 13,339 60,118 +2,296
Dec08 080711 1544 1565 1510 1534 -8 2,539 45,418 -83
Mar09 080711 1522 1535 1490 1515 -6 1,307 34,799 +396
May09 080711 1523 1527 1495 1516 -6 1,317 14,188 +1,317
Jul09 080711 1519 1519 1519 1519 -6 10 6,985 +0
Sep09 080711 1526 1526 1516 1516 -6 0 1,004 +0
Total Volume and Open Interest 18,425 221,653 -447
London Coffee(LCE)
Jul08 080711 2400.00 2433.00 2394.00 2406.00 +26.00 339 10,428 -2,250
Sep08 080711 2324.00 2376.00 2320.00 2331.00 +17.00 6,863 72,016 -879
Nov08 080711 2290.00 2337.00 2281.00 2296.00 +15.00 1,369 24,258 +102
Jan09 080711 2250.00 2285.00 2240.00 2246.00 +6.00 387 45,318 +196
Total Volume and Open Interest 8,704 154,851 -4,644
London Sugar(LCE)
Oct08 080711 387.40 394.00 386.70 389.80 +4.40 2,613 25,140 +734
Dec08 080711 397.50 402.50 395.50 399.00 +4.10 544 11,296 +66
Mar09 080711 413.50 418.90 413.00 415.80 +4.90 291 13,163 -56
May09 080711 418.50 422.40 417.70 419.00 +4.50 54 3,229 +39
Aug09 080711 421.00 423.00 418.00 419.10 +3.00 9 4,700 +0
Total Volume and Open Interest 6,014 66,526 +85
Cotton(ICE)
Oct08 080711 70.45 72.28 69.30 70.63 +0.02 209 5,116 -13
Dec08 080711 73.34 75.20 72.23 73.59 +0.01 11,017 169,022 +88
Mar09 080711 78.91 80.54 77.85 79.03 +0.09 1,376 30,513 +397
May09 080711 80.99 82.00 80.68 80.74 -0.07 93 3,174 -47
Jul09 080711 82.00 82.07 81.00 82.07 -0.09 39 6,731 +14
Oct09 080711 83.87 83.87 83.87 83.87 -0.09 0 122 +0
Total Volume and Open Interest 11,859 220,988 +2,743
Lumber(CME)
Jul08 080711 254.4 256.0 251.6 256.0 +2.3 233 444 -110
Sep08 080711 259.0 259.5 251.5 253.7 -4.3 495 9,789 -74
Nov08 080711 258.5 259.3 253.0 254.4 -3.7 174 2,804 +5
Jan09 080711 275.0 275.0 269.5 272.4 -2.9 43 1,297 +15
Total Volume and Open Interest 1,190 14,593 -69
Crude Oil(NYM)
Aug08 080711 146.50 146.65 143.00 145.08 +3.43 294,339 208,358 -15,146
Sep08 080711 147.20 147.20 145.25 145.66 +3.33 101,217 243,303 +41,848
Oct08 080711 147.25 147.35 145.55 145.96 +3.20 30,411 95,338 +1,854
Nov08 080711 147.50 147.55 145.80 146.20 +3.05 21,635 66,458 +4,715
Dec08 080711 147.55 147.55 145.95 146.35 +2.91 36,550 178,854 +501
Jan09 080711 146.47 146.47 146.47 146.47 +2.80 3,538 32,903 +801
Feb09 080711 146.54 146.54 146.54 146.54 +2.71 1,560 16,223 -59
Mar09 080711 146.54 146.54 146.54 146.54 +2.64 1,811 13,524 +324
Apr09 080711 146.42 146.42 146.42 146.42 +2.60 292 10,444 +18
May09 080711 146.22 146.22 146.22 146.22 +2.55 325 14,541 -22
Jun09 080711 145.98 145.98 145.98 145.98 +2.51 3,359 45,937 +66
Jul09 080711 146.40 147.40 145.65 145.73 +2.49 1,373 16,154 -223
Aug09 080711 145.49 145.49 145.49 145.49 +2.45 729 7,294 +50
Sep09 080711 145.26 145.26 145.26 145.26 +2.41 452 10,889 -90
Oct09 080711 145.04 145.04 145.04 145.04 +2.37 24 5,965 -24
Nov09 080711 144.82 144.82 144.82 144.82 +2.33 41 4,740 +0
Total Volume and Open Interest 531,198 1,332,380 +16,102
e-miNY Crude Oil(NYM)
Jul08 080619 136.100 137.850 131.650 131.925 -4.750 23,649 6,903 -1,183
Aug08 080711 141.800 147.300 141.425 145.075 +3.425 22,402 7,526 -240
Sep08 080711 142.375 147.950 142.000 145.650 +3.325 2,021 1,440 +154
Oct08 080711 143.250 148.000 143.250 145.950 +3.200 79 573 -9
Nov08 080711 142.625 148.475 142.625 146.200 +3.050 24 229 +4
Dec08 080711 145.500 148.150 145.500 146.350 +2.900 8 56 -2
Jan09 080711 146.475 146.475 146.475 146.475 +2.800 1 2 +0
Feb09 080711 146.550 146.550 146.550 146.550 +2.725 1 1 +0
Mar09 080711 146.550 146.550 146.550 146.550 +2.650      
Apr09 080711 146.425 146.425 146.425 146.425 +2.600 0 1 +0
Total Volume and Open Interest 28,906 10,009 -1,264
Heating Oil(NYM)
Aug08 080711 415.00 415.00 407.48 407.66 +3.92 46,538 43,653 -3,575
Sep08 080711 411.16 411.16 411.16 411.16 +3.92 21,252 44,189 +4,794
Oct08 080711 414.61 414.61 414.61 414.61 +3.97 8,158 20,652 +267
Nov08 080711 418.06 418.06 418.06 418.06 +4.12 3,730 12,545 +313
Dec08 080711 420.09 421.41 420.09 421.41 +4.27 7,475 23,139 -496
Jan09 080711 424.16 424.16 424.16 424.16 +4.37 1,906 16,092 +489
Feb09 080711 424.71 424.71 424.71 424.71 +4.27 514 4,662 -123
Mar09 080711 422.26 422.26 422.26 422.26 +4.07 608 4,975 +312
Apr09 080711 425.00 425.00 417.86 417.86 +3.82 241 2,607 +69
May09 080711 421.00 421.25 413.86 413.86 +3.57 171 1,570 +46
Jun09 080711 411.16 411.16 411.16 411.16 +3.37 1,342 20,294 +205
Jul09 080711 410.26 410.26 410.26 410.26 +3.22 28 1,204 +0
Total Volume and Open Interest 68,105 217,312 +1,974
Gasoline(NYMEX)
Aug08 080711 350.43 363.10 350.17 356.32 +5.23 34,497 57,245 -4,842
Sep08 080711 352.73 364.98 352.37 358.77 +5.48 18,062 56,347 +3,162
Oct08 080711 342.65 354.32 342.65 348.52 +5.48 8,252 43,950 +119
Nov08 080711 352.40 354.75 346.49 349.62 +5.58 3,765 15,775 -125
Dec08 080711 350.03 355.47 347.46 350.72 +5.68 3,076 25,165 -165
Jan09 080711 351.00 357.70 349.59 352.97 +5.68 505 10,586 +73
Feb09 080711 360.00 360.00 351.05 355.22 +5.68 553 4,329 +237
Mar09 080711 360.61 360.61 358.47 358.47 +5.63 421 3,281 -190
Apr09 080711 374.27 374.27 374.27 374.27 +5.33 120 7,631 +46
May09 080711 374.67 374.67 374.67 374.67 +5.18 113 4,529 +12
Total Volume and Open Interest 69,606 244,708 -1,662
e-miNY RBOB Gasoline(NYM)
Aug08 080627 352.50 352.50 351.72 351.72 -0.71 0 3 +0
Sep08 080711 358.77 358.77 358.77 358.77 +5.48      
Oct08 080711 348.52 348.52 348.52 348.52 +5.48      
Nov08 080711 349.62 349.62 349.62 349.62 +5.58      
Total Volume and Open Interest 0 1 -1
Natural Gas(NYM)
Aug08 080711 12.385 12.620 11.812 11.904 -0.396 109,061 101,059 -7,098
Sep08 080711 12.550 12.585 11.993 11.993 -0.390 27,107 109,800 +696
Oct08 080711 12.100 12.120 12.100 12.118 -0.377 19,631 76,950 -4,935
Nov08 080711 12.460 12.460 12.460 12.460 -0.350 8,515 48,750 +1,152
Dec08 080711 13.345 13.345 12.845 12.845 -0.340 5,012 42,024 -166
Jan09 080711 13.570 13.570 13.053 13.053 -0.337 8,121 62,138 -420
Feb09 080711 13.530 13.530 13.013 13.013 -0.327 1,065 21,176 +235
Mar09 080711 13.255 13.255 12.771 12.771 -0.314 5,071 54,710 +247
Apr09 080711 11.460 11.460 11.146 11.146 -0.194 3,763 58,593 -108
May09 080711 11.003 11.003 11.003 11.003 -0.187 806 36,405 +55
Jun09 080711 11.083 11.083 11.083 11.083 -0.187 558 18,501 +333
Jul09 080711 11.173 11.173 11.173 11.173 -0.187 152 16,530 +37
Aug09 080711 11.240 11.240 11.240 11.240 -0.182 141 15,636 +75
Sep09 080711 11.273 11.273 11.273 11.273 -0.177 299 14,616 -72
Oct09 080711 11.346 11.346 11.346 11.346 -0.177 1,423 34,714 +423
Nov09 080711 11.646 11.646 11.646 11.646 -0.167 134 16,522 -387
Total Volume and Open Interest 206,501 966,283 -5,395
Brent Crude Oil(ICE)
Aug08 080711 142.14 147.50 141.62 144.49 +2.46 89,405 47,443 -6,639
Sep08 080711 143.20 148.41 142.48 145.57 +2.69 70,083 95,468 -4,029
Oct08 080711 143.51 148.99 143.18 146.48 +2.81 33,655 78,423 +5,196
Nov08 080711 144.15 149.60 144.15 147.18 +2.81 12,721 29,907 +282
Dec08 080711 144.70 150.12 144.70 147.63 +2.73 14,978 60,817 -2,113
Jan09 080711 146.48 150.25 146.48 148.05 +2.62 3,597 25,423 -78
Feb09 080711 146.84 150.48 146.84 148.26 +2.48 1,717 16,439 +379
Mar09 080711 147.00 150.53 147.00 148.30 +2.35 858 10,347 -27
Apr09 080711 150.45 150.45 148.01 148.24 +2.27 0 11,821 -9
May09 080711 148.13 148.13 148.13 148.13 +2.23 422 5,228 +91
Jun09 080711 147.05 150.10 146.80 147.89 +2.14 1,364 21,222 +6
Jul09 080711 147.73 147.73 147.73 147.73 +2.10 0 6,088 +220
Aug09 080711 147.57 147.57 147.57 147.57 +2.06 0 2,207 +100
Sep09 080711 147.41 147.41 147.41 147.41 +2.02 0 4,923 +0
Total Volume and Open Interest 288,915 521,957 -8,576
Gas Oil(ICE)
Aug08 080711 1305.00 1339.25 1291.25 1325.25 +51.50 54,139 70,690 +1,634
Sep08 080711 1299.25 1347.25 1299.25 1333.75 +51.75 24,314 40,348 +2,554
Oct08 080711 1320.00 1354.00 1320.00 1340.50 +51.25 8,797 18,590 -495
Nov08 080711 1325.00 1357.50 1325.00 1344.25 +50.75 3,797 14,829 -880
Dec08 080711 1333.75 1361.50 1330.00 1348.25 +50.00 7,101 35,498 -508
Jan09 080711 1353.75 1366.50 1341.00 1353.25 +49.75 2,585 22,793 +342
Feb09 080711 1366.25 1366.25 1340.75 1353.00 +49.25 757 7,328 +358
Mar09 080711 1343.00 1347.50 1335.00 1347.50 +49.00 487 8,831 +12
Apr09 080711 1350.75 1350.75 1328.25 1341.50 +48.25 264 4,501 -26
May09 080711 1350.50 1350.50 1335.25 1335.25 +46.75 256 2,978 +48
Total Volume and Open Interest 129,874 292,991 -6,170
Ethanol(CBOT)
Jul08 080703 2.863 2.863 2.863 2.863 +0.002 5 269 -3
Aug08 080711 2.734 2.740 2.730 2.737 +0.020 41 339 +25
Sep08 080711 2.730 2.730 2.700 2.723 +0.023 17 329 +11
Oct08 080711 2.720 2.723 2.700 2.723 -0.007 11 231 +4
Nov08 080711 2.730 2.736 2.730 2.736 +0.016 1 128 +11
Dec08 080711 2.710 2.731 2.710 2.731 +0.010 1 139 +1
Jan09 080711 2.748 2.748 2.748 2.748 +0.027 1 148 +0
Feb09 080711 2.740 2.740 2.740 2.740 unch 0 106 +0
Total Volume and Open Interest 82 2,545 +62
US Dollar Index(ICE)
Sep08 080711 72.770 72.865 72.080 72.345 -0.420 2,274 31,323 +220
Dec08 080711 73.000 73.000 72.500 72.740 -0.420 6 2,475 +0
Mar09 080711 73.120 73.120 73.120 73.120 -0.420 0 113 +0
Total Volume and Open Interest 4,437 33,696 -1,501
Australian Dollar(CME)
Sep08 080711 96.02 96.25 95.65 95.65 +0.27 128 101,919 +4,260
Dec08 080711 94.54 94.54 94.54 94.54 +0.27 0 947 +10
Mar09 080711 93.44 93.44 93.44 93.44 +0.27 0 617 +0
Total Volume and Open Interest 47,291 99,491 +2,326
British Pound(CME)
Sep08 080711 197.12 198.25 197.12 197.64 +0.88 9 89,713 -1,453
Dec08 080711 196.33 196.33 196.33 196.33 +0.88 0 1,195 +2
Mar09 080711 195.08 195.08 195.08 195.08 +0.88 0 298 +0
Total Volume and Open Interest 74,700 92,987 +9,251
Canadian Dollar(CME)
Sep08 080711 98.37 99.05 98.37 98.97 -0.09 160 86,361 +1,922
Dec08 080711 98.90 98.90 98.90 98.90 -0.08 0 5,079 -2
Mar09 080711 98.85 98.85 98.85 98.85 -0.05 0 1,058 +0
Jun09 080711 98.79 98.79 98.79 98.79 -0.03 0 1,070 +0
Total Volume and Open Interest 49,408 92,950 +1,561
Japanese Yen(CME)
Sep08 080711 94.40 94.45 94.18 94.18 +0.40 32 154,871 +3,817
Dec08 080711 94.70 94.70 94.70 94.70 +0.40 0 22,036 -40
Mar09 080711 95.25 95.25 95.25 95.25 +0.45 0 237 +0
Total Volume and Open Interest 100,660 176,770 +1,342
Swiss Franc(CME)
Sep08 080711 98.36 98.36 98.16 98.16 +0.77 5 50,361 +1,134
Dec08 080711 98.25 98.25 98.25 98.25 +0.77 0 1,029 -1
Mar09 080711 98.32 98.32 98.32 98.32 +0.77 0 335 +0
Total Volume and Open Interest 59,647 50,683 -1,505
EuroFX(CME)
Sep08 080711 157.79 158.78 157.79 158.36 +1.08 28 177,748 -492
Dec08 080711 157.62 157.62 157.62 157.62 +1.06 0 2,028 +82
Mar09 080711 156.92 156.92 156.92 156.92 +1.06 0 419 -8
Total Volume and Open Interest 156,519 181,238 +5,027
Mexican Peso(CME)
Jul08 080711 970.8 970.8 970.8 970.8 +1.8      
Aug08 080711 966.8 966.8 966.8 966.8 +1.8      
Total Volume and Open Interest 23,164 104,462 +4,087
30-Year T-Bonds(CBOT)
Sep08 080711 117~105 117~165 115~150 115~270 -1~150 356,863 908,291 -8,323
Dec08 080711 116~030 116~175 114~200 114~280 -1~150 132 899 +87
Mar09 080711 114~225 114~225 113~255 113~255 -1~150 0 18 +0
Total Volume and Open Interest 277,185 917,979 +8,687
10-Year T-Notes(CBOT)
Sep08 080711 115~210 115~250 114~065 114~135 -1~080 1,076,881 1,793,903 -39,965
Dec08 080711 114~060 114~115 113~060 113~060 -1~085 2,278 9,883 +1,452
Mar09 080711 112~060 112~060 112~060 112~060 -1~085      
Total Volume and Open Interest 931,204 1,843,173 -660
5-Year T-Notes(CBOT)
Sep08 080711 111~097 111~109 110~097 110~116 -0~109 637,814 0 +0
Dec08 080711 110~044 111~030 110~044 110~044 -0~113 0 14,705 +50
Mar09 080711 110~044 111~030 110~044 110~044 -0~113      
Total Volume and Open Interest 553,691 1,615,578 -15,444
2 Year T-Notes(CBOT)
Sep08 080711 105~122 105~122 105~086 105~086 -0~048 5,073 911,548 -1,205
Dec08 080711 105~032 105~032 105~032 105~032 -0~048 0 22 +1
Mar09 080711 105~032 105~032 105~032 105~032 -0~048      
Total Volume and Open Interest 278,932 915,001 -4,133
Eurodollars(CME)
Sep08 080711 97.105 97.120 97.070 97.070 -0.020 7,422 1,440,328 -33,507
Dec08 080711 96.945 96.965 96.870 96.870 -0.075 7,729 1,652,060 +43,446
Mar09 080711 96.930 96.950 96.820 96.820 -0.110 5,264 1,384,152 +20,492
Jun09 080711 96.790 96.825 96.655 96.655 -0.135 5,850 1,150,343 +7,418
Sep09 080711 96.565 96.600 96.400 96.405 -0.150 8,303 923,175 +3,708
Dec09 080711 96.280 96.325 96.095 96.095 -0.165 8,062 732,499 +3,374
Mar10 080711 96.055 96.110 95.865 95.865 -0.170 2,079 537,048 +7,653
Jun10 080711 95.890 95.935 95.685 95.685 -0.170 5,121 317,130 +4,702
Sep10 080711 95.780 95.805 95.560 95.560 -0.170 2,198 228,331 -984
Dec10 080711 95.665 95.670 95.455 95.455 -0.160 1,360 216,202 -2,079
Mar11 080711 95.620 95.630 95.420 95.420 -0.150 1,095 143,076 -1,186
Jun11 080711 95.585 95.585 95.380 95.380 -0.140 4,076 131,286 -321
Sep11 080711 95.510 95.530 95.345 95.345 -0.130 1,410 84,264 +1,788
Dec11 080711 95.435 95.435 95.280 95.280 -0.120 1,394 85,156 +993
Mar12 080711 95.400 95.400 95.250 95.250 -0.115 1,278 98,069 +697
Jun12 080711 95.350 95.350 95.205 95.205 -0.110 1,380 65,781 +162
Sep12 080711 95.305 95.305 95.165 95.165 -0.105 420 60,020 -508
Dec12 080711 95.230 95.285 95.095 95.095 -0.100 258 40,315 +252
Total Volume and Open Interest 2,321,180 9,505,405 +46,006
30 Day Federal Funds(CBOT)
Jul08 080711 98.000 98.005 98.000 98.000 unch 47 92,227 +852
Aug08 080711 97.975 97.975 97.975 97.975 +0.005 46 148,154 +1,036
Sep08 080711 97.925 97.925 97.925 97.925 unch 46 93,675 +976
Oct08 080711 97.865 97.865 97.865 97.865 -0.005 9 101,698 +2,695
Nov08 080711 97.800 97.800 97.770 97.770 -0.015 1 121,293 +5,603
Dec08 080711 97.740 97.740 97.740 97.740 -0.015 0 49,464 -712
Total Volume and Open Interest 60,694 637,652 +4,321
30 Day Fed Funds(e-CBOT)
Jul08 080711 98.000 98.005 98.000 98.005 +0.005 3,418 92,227 +852
Aug08 080711 97.970 97.985 97.965 97.980 +0.015 15,121 148,154 +1,036
Sep08 080711 97.920 97.945 97.905 97.930 +0.015 8,335 93,675 +976
Oct08 080711 97.870 97.910 97.845 97.870 +0.005 14,564 101,698 +2,695
Nov08 080711 97.780 97.840 97.750 97.770 -0.010 14,569 121,293 +5,603
Dec08 080711 97.745 97.810 97.725 97.730 -0.015 3,602 49,464 -712
Total Volume and Open Interest 63,557 648,500 +12,647
3-Mth Euro-Yen(CME)
Sep08 080711 99.14 99.14 99.14 99.14 -0.01 0 7,617 +25
Dec08 080711 99.10 99.10 99.10 99.10 unch 0 2,489 +0
Mar09 080711 99.03 99.03 99.03 99.03 unch 0 1,772 +0
Jun09 080711 98.97 98.97 98.97 98.97 unch 150 622 +150
Sep09 080711 98.89 98.89 98.89 98.89 unch 0 640 +100
Dec09 080711 98.82 98.82 98.82 98.82 unch 0 1 +0
Mar10 080711 98.71 98.71 98.71 98.71 unch      
Jun10 080711 98.66 98.66 98.66 98.66 unch      
Sep10 080711 98.63 98.63 98.63 98.63 +0.03      
Dec10 080711 98.73 98.73 98.73 98.73 +0.04      
Total Volume and Open Interest 150 13,141 +275
3-Mth Euro-Yen(SGX)
Sep08 080711 99.14 99.14 99.14 99.14 unch 306 21,987 -224
Dec08 080711 99.12 99.12 99.11 99.12 +0.03 219 15,276 +10
Mar09 080711 99.09 99.09 99.07 99.08 +0.04 117 9,743 +25
Jun09 080711 99.01 99.01 98.98 98.99 +0.04 412 4,621 -255
Sep09 080711 98.90 98.90 98.90 98.90 +0.04 26 1,368 +100
Dec09 080711 98.83 98.83 98.83 98.83 +0.03 0 479 +0
Mar10 080711 98.72 98.72 98.72 98.72 +0.03 0 450 +0
Jun10 080711 98.68 98.68 98.68 98.68 +0.04 0 450 +0
Total Volume and Open Interest 1,030 58,878 +1,088
Japanese Gov't Bonds(SGX)
Sep08 080709 135.56 135.82 135.05 135.54 -0.10 2,878 19,804 -344
Dec08 080711 135.98 135.98 135.98 135.98 -0.06      
Mar09 080711 135.98 135.98 135.98 135.98 -0.06      
Total Volume and Open Interest 2,053 18,468 -820
Euro-Bund(EUREX)
Sep08 080711 112.02 112.57 111.56 112.06 -0.26 871,380 1,264,620 -4,552
Dec08 080711 111.74 112.25 111.45 111.79 -0.24 44 588 +6
Mar09 080711 111.79 111.79 111.79 111.79 -0.24      
Total Volume and Open Interest 871,424 1,265,208 -4,546
Euro-Bobl(EUREX)
Sep08 080709 106.80 107.00 106.47 106.78 +0.70 564,313 911,500 +1,611
Dec08 080711 106.75 106.75 106.75 106.75 -0.18 167 4,360 +117
Mar09 080711 106.67 106.67 106.67 106.67 -0.21      
Total Volume and Open Interest 508,206 889,577 -22,072
3-Mth Euribor(EUREX)
Sep08 080711 94.960 94.970 94.960 94.965 -0.005 1,753 17,866 -233
Dec08 080711 94.860 94.915 94.860 94.900 +0.010 496 7,550 +345
Mar09 080711 94.940 94.990 94.940 94.985 +0.030 956 3,639 -192
Total Volume and Open Interest 4,089 34,174 +193
Long Gilt(LIFFE)
Sep08 080711 106~12 106~26 106~07 106~11 -0~06 81,104 307,828 -7,762
Dec08 080711 108~12 108~12 108~12 108~12 -0~06 0 50 +0
Total Volume and Open Interest 69,355 315,640 -2,223
3-Mth Short Sterling(LIFFE)
Sep08 080711 94.07 94.07 94.07 94.07 unch 79,656 389,416 -10,501
Dec08 080711 94.08 94.08 94.08 94.08 +0.01 81,659 493,790 +5,572
Mar09 080711 94.22 94.22 94.22 94.22 +0.01 84,952 454,678 +6,781
Jun09 080711 94.28 94.28 94.28 94.28 +0.01 105,130 342,451 -3,838
Sep09 080711 94.28 94.28 94.28 94.28 unch 50,717 180,809 +3,960
Dec09 080711 94.24 94.24 94.24 94.24 -0.02 37,094 176,814 -2,938
Total Volume and Open Interest 372,948 2,248,685 +6,660
3-Mth Euribor(LIFFE)
Sep08 080711 94.970 94.980 94.950 94.965 -0.005 114,705 647,686 -6,239
Dec08 080711 94.865 94.920 94.855 94.900 +0.010 140,880 606,505 -450
Mar09 080711 94.920 95.015 94.900 94.985 +0.030 181,527 490,747 +3,126
Total Volume and Open Interest 825,556 3,146,728 -10,243
3-Mth Aus T-Bills(SFE)
Sep08 080711 92.17 92.21 92.15 92.17 unch 17,140 332,815 +199
Dec08 080711 92.13 92.19 92.10 92.12 unch 25,982 218,365 +3,327
Mar09 080711 92.16 92.24 92.14 92.16 +0.01 17,907 105,626 +2,030
Jun09 080711 92.23 92.28 92.19 92.21 unch 7,323 77,797 +1,431
Sep09 080711 92.29 92.35 92.25 92.28 +0.01 2,276 46,420 -748
Dec09 080711 92.39 92.42 92.35 92.36 +0.01 1,335 31,566 +486
Mar10 080711 92.42 92.49 92.42 92.43 unch 1,149 19,418 +438
Jun10 080711 92.52 92.55 92.49 92.50 unch 681 7,220 +258
Sep10 080711 92.54 92.54 92.54 92.54 -0.01 5 1,317 +0
Dec10 080711 92.57 92.57 92.57 92.57 -0.01 0 1,020 +0
Total Volume and Open Interest 81,992 842,934 +7,421
10-Year Aus T-Bonds(SFE)
Sep08 080711 93.74 93.75 93.65 93.65 -0.07 16,195 432,029 -7,122
Dec08 080711 93.65 93.65 93.65 93.65 -0.07      
Total Volume and Open Interest 31,639 432,029 -7,122
3-Year Aus T-Bonds(SFE)
Sep08 080711 93.49 93.53 93.43 93.44 -0.03 61,676 456,815 +12,905
Dec08 080711 93.44 93.44 93.44 93.44 -0.03      
Total Volume and Open Interest 96,119 456,815 +12,905
Gold(CMX)
Aug08 080711 961.0 967.3 957.0 960.6 +18.6 140,164 259,409 -1,380
Oct08 080711 965.5 965.8 965.0 965.8 +18.8 2,957 14,872 +10
Dec08 080711 972.5 973.9 970.5 971.0 +18.9 15,857 83,774 +4,573
Feb09 080711 976.2 976.2 976.2 976.2 +19.1 2,806 21,732 +1,980
Apr09 080711 981.1 981.1 981.1 981.1 +19.3 750 15,576 +532
Jun09 080711 985.0 986.1 985.0 986.1 +19.4 248 14,646 +179
Aug09 080711 991.4 991.4 991.4 991.4 +19.6 200 7,015 +51
Oct09 080711 996.7 996.7 996.7 996.7 +19.8 10 891 +0
Dec09 080711 1002.2 1002.2 1002.2 1002.2 +20.0 1,525 13,835 +429
Feb10 080711 1008.1 1008.1 1008.1 1008.1 +20.1 5 110 +0
Apr10 080711 1014.1 1014.1 1014.1 1014.1 +20.2 5 11 +0
Jun10 080711 1018.0 1020.3 1018.0 1020.3 +20.3 160 3,173 +80
Total Volume and Open Interest 139,143 445,620 +2,418
Silver(CMX)
Jul08 080711 1874.5 1874.5 1874.5 1874.5 +50.0 73 266 +12
Sep08 080711 1871.0 1893.5 1863.0 1882.0 +50.0 26,724 72,828 -2,355
Dec08 080711 1900.0 1900.0 1889.0 1897.5 +50.4 2,386 28,995 +689
Mar09 080711 1904.0 1912.4 1904.0 1912.4 +50.8 170 6,971 -26
May09 080711 1917.0 1922.0 1917.0 1922.0 +51.2 140 4,118 +93
Jul09 080711 1920.0 1931.6 1920.0 1931.6 +51.4 104 5,773 +2
Sep09 080711 1927.5 1940.9 1927.5 1940.9 +51.9 1 734 +0
Total Volume and Open Interest 24,386 136,199 +364
Platinum(NYMEX)
Jul08 080711 2043.5 2047.2 2043.5 2047.2 +46.3 0 122 +0
Oct08 080711 2047.2 2047.2 2047.2 2047.2 +48.8 2,233 13,222 -950
Jan09 080711 2051.4 2051.4 2051.4 2051.4 +48.8 7 126 +2
Total Volume and Open Interest 736 14,418 -229
Palladium(NYMEX)
Sep08 080711 457.80 457.80 457.80 457.80 +5.80 824 13,673 -343
Dec08 080711 460.60 461.40 457.85 461.40 +5.80 7 2,258 +0
Mar09 080711 465.50 465.90 465.50 465.90 +5.80 0 44 +0
Total Volume and Open Interest 630 16,318 -257
Copper(CMX)
Jul08 080711 375.20 375.55 374.70 375.55 +2.20 403 3,133 -295
Sep08 080711 375.00 378.00 372.90 374.00 +2.15 11,262 60,985 -1,957
Dec08 080711 373.75 377.25 372.20 372.20 +2.10 1,360 21,438 -177
Mar09 080711 369.25 369.25 369.25 369.25 +2.05 273 6,140 +99
May09 080711 366.45 366.45 366.45 366.45 +2.05 11 1,196 +1
Total Volume and Open Interest 17,474 108,287 -1,931
Aluminum(CMX)
Jul08 080711 150.00 150.00 150.00 150.00 +1.70      
Aug08 080711 150.75 150.75 150.75 150.75 +1.70      
Sep08 080711 151.50 151.50 151.50 151.50 +1.70      
Oct08 080711 152.25 152.25 152.25 152.25 +1.70      
Nov08 080711 153.00 153.00 153.00 153.00 +1.70      
Dec08 080711 153.95 153.95 153.95 153.95 +1.70      
Total Volume and Open Interest      
DJIA Index(CBOT)
Sep08 080711 11090 11220 10963 11096 -121 4,104 28,949 +346
Dec08 080711 11105 11105 11096 11096 -121 5 1,857 +4
Mar09 080711 11116 11116 11116 11116 -119 25 0 +0
Jun09 080711 11131 11131 11131 11131 -119      
Total Volume and Open Interest 5,021 30,465 +805
S & P 500(CME)
Sep08 080711 1240.00 1258.50 1225.50 1239.80 -14.70 33,715 527,301 +1,873
Dec08 080711 1239.00 1247.00 1232.00 1241.50 -14.70 1,840 15,053 +302
Mar09 080711 1243.80 1243.80 1243.80 1243.80 -14.40 100 199 +50
Jun09 080711 1246.60 1246.60 1246.60 1246.60 -14.90 0 120 +0
Total Volume and Open Interest 40,322 541,339 +5,031
S & P 500 E-Mini(Globex)
Sep08 080711 1254.75 1261.75 1225.50 1239.75 -14.75 3,027,898 2,339,870 +30,481
Dec08 080711 1258.00 1263.00 1227.50 1241.50 -14.75 12,127 37,373 +10,148
Total Volume and Open Interest 2,407,100 2,350,813 +45,187
NASDAQ 100(CME)
Sep08 080711 1827.00 1844.80 1788.30 1820.50 -23.80 2,528 29,107 +232
Dec08 080711 1801.00 1829.00 1801.00 1829.00 -23.80 0 7 +0
Mar09 080711 1837.50 1837.50 1837.50 1837.50 -23.80      
Total Volume and Open Interest 6,947 28,867 +2,540
NASDAQ 100 E-Mini(Globex)
Sep08 080711 1845.50 1860.30 1788.00 1820.50 -23.80 520,207 312,475 -16,347
Dec08 080711 1857.50 1868.50 1797.30 1829.00 -23.80 561 2,958 +159
Total Volume and Open Interest 425,560 333,231 +26,505
S & P Midcap 400(CME)
Sep08 080711 786.50 793.50 780.00 786.20 -7.40 65 4,264 -77
Dec08 080711 788.15 788.15 788.15 788.15 -7.40 0 2 +0
Mar09 080711 795.05 795.05 795.05 795.05 -7.40      
Total Volume and Open Interest 380 4,343 +47
Russell 2000(CME)
Sep08 080711 663.00 676.00 658.00 673.60 +2.60 2,519 36,706 +1,710
Total Volume and Open Interest 2,470 34,996 +1,154
Russell 2000 E-Mini(Globex)
Sep08 080711 671.20 679.30 657.60 673.60 +2.60 322,395 669,368 -709
Total Volume and Open Interest 258,477 670,077 +16,842
Nikkei 225(CME)
Sep08 080711 13085 13190 12920 13070 +10 97,082 179,049 -2,131
Dec08 080711 13020 13140 12885 13000 -25 141 449 +42
Total Volume and Open Interest 97,223 180,221 -2,097
Nikkei 225(SGX)
Sep08 080711 13085 13190 12920 13070 +10 97,082 179,049 -2,131
Dec08 080711 13020 13140 12885 13000 -25 141 449 +42
Mar09 080711 13010 13010 13010 13010 -25      
Total Volume and Open Interest 97,223 180,221 -2,097
CAC 40(EURONEXT)
Jul08 080711 4272.0 4272.0 4082.5 4100.5 -134.0 134,700 556,313 +12,025
Aug08 080711 4283.0 4285.0 4101.0 4114.5 -134.0 1,998 6,604 +956
Sep08 080711 4300.0 4300.0 4120.5 4129.0 -135.5 823 35,395 +235
Total Volume and Open Interest 105,759 586,133 +5,184
Hang Seng Index(HKFE)
Jul08 080711 21850 22222 21732 22200 +350 8,978 91,002 +87,004
Aug08 080711 21825 22199 21730 22164 +329 80 10 -69
Sep08 080711 21707 22113 21657 22113 +349 21 8 -91
Total Volume and Open Interest 9,085 91,042 +86,824
DAX(EUREX)
Sep08 080711 6398.0 6404.0 6178.5 6209.0 -135.5 207,517 203,259 +4,310
Dec08 080711 6463.0 6463.0 6256.0 6280.0 -137.5 1,010 12,813 +74
Mar09 080711 6500.5 6500.5 6329.5 6356.5 -139.5 204 3,303 +98
Total Volume and Open Interest 149,742 214,893 -978
FT-SE 100(EURONEXT)
Sep08 080711 5442.50 5472.50 5256.00 5273.50 -136.00 100,264 451,364 -500
Dec08 080711 5481.00 5509.00 5306.50 5309.50 -138.00 24 8,594 +8
Mar09 080711 5400.50 5400.50 5319.50 5319.50 -136.00 1 40 +0
Total Volume and Open Interest 94,442 460,490 +749
SPI 200(SFE)
Sep08 080711 4996.0 4996.0 4928.0 4954.0 +8.0 22,316 227,477 +0
Dec08 080711 4998.0 5023.0 4988.0 5003.0 +4.0 262 2,578 +141
Mar09 080711 5008.0 5008.0 5008.0 5008.0 +5.0 133 507 +0
Total Volume and Open Interest 26,170 240,320 +9,841
GSCI(CME)
Jul08 080711 884.90 887.50 873.00 874.50 +13.50 3,162 8,293 -2,278
Aug08 080711 234.14 236.04 222.64 223.64 +13.50 2,977 8,284 +2,828
Sep08 080711 237.14 237.14 227.64 227.64 +14.00      
Total Volume and Open Interest 5,259 16,028 -178
RJ/CRB Index(ICE)
Aug08 080711 602.90 602.90 594.90 597.25 +3.25 9 624 -2
Nov08 080711 610.75 610.75 610.75 610.75 +3.25 3 479 +1
Jan09 080711 617.25 617.25 617.25 617.25 +3.25 0 207 +0
Total Volume and Open Interest      
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.
Some data provided by Prophetfinance.com

Banner

Login

Newsflash

Let MRCI introduce you to our brand new Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!