Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Free Historical Futures Prices for

MRCI Logo
MRCI's Free Historical Futures Prices
Daily Futures Price Listing Thu June 26, 2008
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Soybeans(CBOT)
Jul08 080626 1537.00 1580.00 1533.50 1574.25 +36.75 54,943 46,293 +3
Aug08 080626 1542.00 1580.00 1535.50 1574.25 +34.25 25,515 73,807 +245
Sep08 080626 1525.50 1567.00 1523.00 1562.00 +35.00 3,441 15,907 +2
Nov08 080626 1526.75 1569.50 1519.50 1561.50 +36.50 63,608 248,557 +97
Jan09 080626 1540.75 1583.75 1536.00 1576.75 +36.75 1,355 29,000 +0
Mar09 080626 1545.00 1590.50 1545.00 1583.50 +35.50 303 7,368 +0
May09 080626 1549.75 1585.50 1548.75 1579.00 +33.00 556 12,500 +0
Total Volume and Open Interest 151,679 476,188 -2,257
Soybean Meal(CBOT)
Jul08 080626 410.20 422.00 408.30 421.20 +11.00 28,110 32,151 +94
Aug08 080626 407.80 419.00 400.50 419.00 +11.20 15,810 44,572 +123
Sep08 080626 403.50 415.00 403.10 415.00 +10.50 3,278 25,062 +22
Oct08 080626 395.50 407.80 395.50 407.00 +9.60 1,737 21,288 +9
Dec08 080626 395.10 407.50 393.60 405.70 +9.50 12,568 72,197 +17
Jan09 080626 399.20 408.00 399.20 407.50 +9.30 400 8,519 +0
Mar09 080626 401.10 411.00 401.10 409.70 +8.50 133 3,848 +0
May09 080626 408.30 410.50 405.50 409.70 +8.50 211 4,612 +0
Total Volume and Open Interest 62,382 221,465 -4,567
Soybean Oil(CBOT)
Jul08 080626 64.22 65.85 63.73 65.66 +1.45 28,483 30,884 +280
Aug08 080626 64.55 66.21 64.12 66.00 +1.45 8,471 48,757 +1
Sep08 080626 64.98 66.51 64.44 66.36 +1.45 3,775 23,064 +44
Oct08 080626 65.09 66.84 64.90 66.72 +1.46 1,007 17,167 +8
Dec08 080626 66.06 67.65 65.52 67.46 +1.48 16,770 102,981 +26
Jan09 080626 66.70 67.99 66.70 67.90 +1.47 302 6,629 +0
Mar09 080626 66.94 68.31 66.94 68.22 +1.46 117 6,017 +0
May09 080626 67.93 68.35 67.90 68.25 +1.46 90 5,239 +0
Total Volume and Open Interest 59,385 260,825 -34
Canola(WCE)
Jul08 080626 665.0 676.3 659.2 669.1 +6.6 3,450 4,049 +0
Total Volume and Open Interest 13,195 95,468 -3,275
Corn(CBOT)
Jul08 080626 732.00 760.00 730.50 753.75 +23.75 130,898 102,441 +533
Sep08 080626 748.50 774.50 744.75 768.25 +23.75 88,599 362,543 +41
Dec08 080626 767.00 795.00 765.00 788.00 +23.00 162,591 576,930 +63
Mar09 080626 782.75 812.00 782.25 805.00 +22.25 12,954 108,287 +14
May09 080626 790.50 819.75 790.50 813.00 +22.50 3,309 16,842 +0
Jul09 080626 794.50 822.00 793.00 815.75 +22.75 6,917 58,985 +2
Total Volume and Open Interest 414,768 1,366,107 +2,017
Wheat(CBOT)
Jul08 080626 898.50 952.75 898.50 924.00 +22.25 37,015 40,791 +926
Sep08 080626 918.00 971.75 917.00 942.75 +22.50 30,820 156,662 +235
Dec08 080626 941.00 994.75 940.50 965.75 +22.00 16,392 85,676 +14
Mar09 080626 969.25 1012.75 969.25 986.00 +22.50 1,107 13,638 +1
May09 080626 997.50 1016.25 976.00 996.75 +20.75 71 1,746 +0
Total Volume and Open Interest 87,795 349,615 -4,041
Wheat(KCBT)
Jul08 080626 933.25 990.00 933.25 954.75 +16.50 13,405 20,950 +0
Sep08 080626 950.00 1009.00 950.00 972.50 +17.75 9,287 39,162 +2,369
Dec08 080626 973.50 1027.50 973.50 993.00 +18.00 4,787 26,297 +148
Mar09 080626 1015.00 1043.50 1011.00 1011.00 +16.00 638 3,507 +241
May09 080626 1025.00 1026.50 1016.00 1016.00 +16.00 0 518 +0
Total Volume and Open Interest 28,678 105,226 -4,453
Wheat(MGE)
Jul08 080626 1130.00 1225.00 1130.00 1190.00 +60.75 590 1,175 +0
Sep08 080626 990.00 1035.00 990.00 1019.75 +27.00 1,373 17,186 +0
Dec08 080626 1007.25 1048.25 999.00 1030.00 +24.00 1,193 17,377 +0
Mar09 080626 1042.00 1062.50 1036.75 1046.00 +27.00 227 2,839 +0
May09 080626 1025.00 1055.00 1025.00 1050.00 +20.50 6 967 +0
Total Volume and Open Interest 3,394 41,521 +324
Oats(CBOT)
Jul08 080626 428.00 438.50 428.00 435.50 +9.00 1,732 1,265 +0
Sep08 080626 443.25 452.00 441.50 448.50 +8.50 1,036 4,505 +0
Dec08 080626 460.50 470.00 458.00 466.50 +8.50 1,566 9,819 +0
Mar09 080626 476.50 482.50 474.00 482.50 +8.50 297 1,604 +0
Total Volume and Open Interest 4,631 17,193 +134
Rough Rice(CBOT)
Jul08 080626 19.51 19.60 18.96 19.00 -0.46 842 4,104 +0
Sep08 080626 18.82 19.06 18.36 18.65 -0.21 834 6,575 +0
Nov08 080626 19.15 19.24 18.60 18.85 -0.19 199 4,732 +2
Jan09 080626 19.37 19.37 19.18 19.18 -0.19 58 704 +0
Total Volume and Open Interest 1,944 16,470 -84
Live Cattle(CME)
Jun08 080626 98.050 98.830 97.900 98.000 -0.050 1,286 3,156 +0
Aug08 080626 104.680 105.200 103.550 103.850 -0.550 15,218 146,163 +1
Oct08 080626 112.180 112.600 111.150 111.285 -0.600 10,007 82,839 +0
Dec08 080626 114.300 114.950 113.550 113.580 -0.455 4,448 35,483 +0
Feb09 080626 115.850 116.450 115.350 115.830 +0.150 828 20,554 +0
Apr09 080626 117.250 117.600 116.400 116.650 -0.500 792 9,692 +0
Total Volume and Open Interest 33,003 302,372 +3,111
Feeder Cattle(CME)
Aug08 080626 112.500 113.400 110.750 111.450 -1.100 1,762 18,981 +0
Sep08 080626 114.300 114.650 112.450 113.000 -1.250 627 5,426 +0
Oct08 080626 115.000 115.550 113.600 114.200 -1.100 586 5,400 +0
Nov08 080626 115.385 116.000 114.400 115.100 -0.900 114 1,625 +0
Jan09 080626 115.700 115.900 114.500 114.850 -0.850 34 873 +0
Mar09 080626 115.000 115.000 114.650 114.700 -0.800 11 108 +0
Apr09 080626 116.000 116.000 115.000 115.000 -0.900 12 61 +0
Total Volume and Open Interest 3,147 32,477 -246
Lean Hogs(CME)
Jul08 080626 74.200 74.200 72.900 73.250 -0.650 7,250 16,180 +61
Aug08 080626 74.400 74.650 72.550 72.680 -1.320 14,102 84,252 +21
Oct08 080626 73.400 73.750 71.750 71.975 -1.310 6,535 55,414 +0
Dec08 080626 76.200 76.850 75.285 75.475 -0.955 3,967 46,982 +0
Feb09 080626 83.650 84.550 82.400 82.950 -0.750 2,474 16,389 +15
Apr09 080626 90.100 91.700 89.400 91.100 +0.500 1,857 10,979 +0
May09 080626 95.000 96.000 94.700 96.000 +1.000 34 496 +0
Jun09 080626 98.800 99.500 98.000 99.050 unch 807 7,402 +0
Total Volume and Open Interest 37,185 238,555 -1,138
Pork Bellies(CME)
Jul08 080626 71.000 73.350 71.000 72.200 +1.450 206 944 +0
Aug08 080626 72.000 73.975 72.000 72.700 +1.200 281 1,252 +0
Feb09 080626 96.600 96.650 96.600 96.650 +0.300 9 63 +0
Mar09 080626 97.400 97.400 97.400 97.400 +0.150 1 5 +0
May09 080626 32.969 32.969 32.969 32.969 unch      
Total Volume and Open Interest 497 2,264 -23
Class III Milk(CME)
Jun08 080626 20.20 20.20 20.20 20.20 unch 8 3,518 +0
Jul08 080626 18.40 18.55 18.35 18.36 -0.04 226 4,093 +0
Aug08 080626 19.42 19.43 19.15 19.19 -0.19 297 4,304 +0
Sep08 080626 20.19 20.30 20.10 20.14 -0.06 235 4,257 +0
Oct08 080626 20.08 20.17 20.02 20.13 +0.05 142 3,237 +0
Total Volume and Open Interest 1,750 35,555 +518
Cocoa(ICE)
Jul08 080626 3249 3270 3200 3237 +37 24 183 +0
Sep08 080626 3102 3175 3095 3167 +45 5,123 93,277 +0
Dec08 080626 3100 3153 3100 3147 +51 437 40,632 +0
Mar09 080626 3075 3110 3075 3110 +56 221 18,023 +0
May09 080626 3090 3107 3090 3107 +59 640 3,813 +0
Jul09 080626 3095 3095 3095 3095 +59 22 2,706 +0
Sep09 080626 3099 3099 3099 3099 +54 1 759 +0
Total Volume and Open Interest 6,523 161,943 +1,828
Coffee "C"(ICE)
Jul08 080626 148.15 152.60 148.00 151.25 +3.65 278 624 +0
Sep08 080626 150.85 155.20 150.15 153.65 +3.30 14,558 86,779 +0
Dec08 080626 154.40 158.65 154.00 157.25 +3.35 1,442 34,025 +0
Mar09 080626 157.85 162.00 157.85 160.60 +3.30 355 11,818 +0
May09 080626 160.45 164.00 160.45 162.75 +3.30 62 3,762 +0
Jul09 080626 162.50 166.05 162.50 164.90 +3.35 15 1,068 +0
Total Volume and Open Interest 16,744 140,857 +1,284
Orange Juice(ICE)
Jul08 080626 108.35 110.50 108.35 109.05 +0.50 1,589 3,805 +0
Sep08 080626 112.35 114.90 112.35 113.05 +0.75 1,614 18,774 +0
Nov08 080626 116.60 117.65 116.25 116.40 +0.60 104 3,617 +0
Jan09 080626 120.70 120.75 119.50 119.65 +0.45 61 2,109 +0
Mar09 080626 123.00 123.25 122.85 122.85 +0.45 1 2,492 +0
May09 080626 126.75 126.75 126.05 126.05 +0.55 23 44 +0
Total Volume and Open Interest 3,392 30,856 -193
Sugar #11(ICE)
Jul08 080626 11.55 11.80 11.37 11.68 +0.20 28,462 46,172 +0
Oct08 080626 12.82 13.09 12.62 12.95 +0.30 45,473 376,700 +0
Mar09 080626 14.25 14.52 14.17 14.40 +0.30 13,884 144,807 +0
May09 080626 14.65 14.82 14.58 14.77 +0.28 3,964 74,237 +0
Jul09 080626 14.88 15.06 14.84 14.99 +0.27 2,708 87,555 +0
Total Volume and Open Interest 96,497 845,025 -5,594
Sugar #14(ICE)
Sep08 080626 22.50 22.50 22.32 22.32 -0.07 57 2,138 +0
Nov08 080626 22.27 22.33 22.27 22.32 +0.08 205 2,561 +0
Jan09 080626 22.05 22.18 22.05 22.15 +0.05 51 1,396 +0
Mar09 080626 22.08 22.08 22.08 22.08 unch 45 1,151 +0
May09 080626 22.13 22.13 22.13 22.13 unch 55 513 +0
Total Volume and Open Interest 688 8,428 +433
London Cocoa(LCE)
Jul08 080626 1726 1744 1725 1744 +18 2,819 70,523 +0
Sep08 080626 1674 1686 1669 1685 +12 3,471 62,036 +0
Dec08 080626 1628 1642 1625 1641 +11 470 44,232 +0
Mar09 080626 1598 1607 1594 1605 +7 668 31,178 +0
May09 080626 1604 1604 1604 1604 +7 5 11,464 +0
Jul09 080626 1606 1609 1606 1608 +7 18 6,780 +0
Sep09 080626 1611 1612 1611 1612 +7 15 800 +0
Total Volume and Open Interest 7,481 228,385 +58
London Coffee(LCE)
Jul08 080626 2405.00 2453.00 2405.00 2449.00 +48.00 4,216 42,183 +0
Sep08 080626 2386.00 2443.00 2386.00 2442.00 +56.00 9,038 72,692 +0
Nov08 080626 2359.00 2407.00 2355.00 2404.00 +60.00 1,280 22,271 +0
Jan09 080626 2325.00 2364.00 2325.00 2364.00 +55.00 329 7,642 +0
Total Volume and Open Interest 14,863 144,788 -790
London Sugar(LCE)
Aug08 080626 377.60 382.90 373.60 376.00 +1.90 1,975 18,823 +0
Oct08 080626 370.60 376.80 370.00 373.00 +6.80 1,560 17,487 +0
Dec08 080626 377.40 381.60 376.20 380.90 +9.40 287 9,551 +0
Mar09 080626 391.90 396.00 389.00 395.40 +10.10 239 10,203 +0
May09 080626 395.30 400.00 394.50 399.40 +9.50 2 2,932 +0
Total Volume and Open Interest 4,071 66,549 +784
Cotton(ICE)
Jul08 080626 72.82 74.25 72.82 74.09 +1.11 399 934 +0
Oct08 080626 77.79 78.69 77.74 78.39 +0.88 207 5,380 +0
Dec08 080626 81.37 82.24 81.01 81.77 +0.69 10,115 164,363 +0
Mar09 080626 86.94 87.65 86.83 87.26 +1.01 831 28,758 +0
May09 080626 88.45 88.85 88.45 88.73 +1.18 361 2,762 +0
Jul09 080626 89.65 89.95 89.43 89.74 +1.11 108 6,263 +0
Total Volume and Open Interest 12,051 214,012 -2
Lumber(CME)
Jul08 080626 240.6 241.3 238.6 238.9 -2.7 638 2,806 +2
Sep08 080626 253.4 254.2 252.6 253.8 +0.2 1,010 8,383 +0
Nov08 080626 251.3 252.3 250.6 251.7 +0.5 187 2,058 +0
Jan09 080626 268.1 272.2 268.0 272.1 +1.7 28 821 +0
Total Volume and Open Interest 1,867 14,153 +204
Crude Oil(NYM)
Aug08 080626 134.52 140.39 133.68 139.64 +5.09 229,371 319,370 +0
Sep08 080626 135.09 140.86 134.23 140.16 +5.08 67,123 147,684 +0
Oct08 080626 135.36 140.99 134.68 140.41 +5.08 19,887 77,389 +0
Nov08 080626 135.46 140.89 134.80 140.57 +5.05 11,053 55,315 +0
Dec08 080626 135.62 141.23 134.86 140.62 +5.00 24,318 179,016 +0
Jan09 080626 140.00 140.81 138.43 140.59 +4.97 2,463 30,425 +0
Feb09 080626 138.43 140.63 138.43 140.53 +4.99 145 14,749 +0
Mar09 080626 138.25 140.46 138.25 140.46 +5.00 340 12,967 +0
Apr09 080626 140.30 140.30 140.30 140.30 +4.92 286 9,169 +0
May09 080626 138.82 140.14 138.82 140.14 +4.85 37 14,458 +0
Jun09 080626 135.02 140.40 135.02 139.94 +4.79 1,513 43,608 +0
Jul09 080626 139.72 139.72 139.72 139.72 +4.73 107 15,887 +0
Aug09 080626 138.10 139.50 138.10 139.50 +4.67 252 6,523 +0
Sep09 080626 139.30 139.30 139.30 139.30 +4.63 175 10,866 +0
Oct09 080626 139.10 139.10 139.10 139.10 +4.59 75 6,119 +0
Nov09 080626 138.90 138.90 138.90 138.90 +4.53 75 4,886 +0
Total Volume and Open Interest 370,881 1,306,075 +639
e-miNY Crude Oil(NYM)
Jun08 080519 126.300 127.775 125.300 127.050 +0.750 40,555 7,732 -2,400
Jul08 080619 136.100 137.850 131.650 131.925 -4.750 23,649 6,903 -1,183
Aug08 080626 134.500 140.400 133.700 139.650 +5.100 19,164 8,547 +0
Sep08 080626 134.975 140.875 134.250 140.150 +5.075 1,081 662 +0
Oct08 080626 134.750 140.575 134.750 140.400 +5.075 17 256 +0
Nov08 080626 140.575 140.575 140.575 140.575 +5.050 0 6 +0
Dec08 080626 138.000 140.625 138.000 140.625 +5.000 3 46 +0
Jan09 080626 140.600 140.600 140.600 140.600 +4.975 0 1 +0
Feb09 080626 140.525 140.525 140.525 140.525 +4.975 0 1 +0
Mar09 080626 140.450 140.450 140.450 140.450 +5.000      
Total Volume and Open Interest 20,265 9,608 -348
Heating Oil(NYM)
Jul08 080626 375.00 393.71 374.00 388.34 +13.42 19,088 22,596 +0
Aug08 080626 378.43 396.15 376.31 390.95 +13.49 29,831 55,347 +0
Sep08 080626 381.03 399.34 380.94 394.55 +13.49 7,292 27,388 +0
Oct08 080626 384.34 402.75 384.34 397.80 +13.54 2,732 16,188 +0
Nov08 080626 391.41 404.71 390.10 400.40 +13.39 1,523 10,704 +0
Dec08 080626 390.96 407.41 390.96 403.00 +13.24 4,033 23,181 +0
Jan09 080626 392.60 407.00 392.60 405.00 +13.04 1,733 14,913 +0
Feb09 080626 393.96 410.84 393.96 406.00 +12.84 190 4,171 +0
Mar09 080626 401.16 405.00 401.16 404.05 +12.69 313 3,474 +0
Apr09 080626 399.50 400.70 397.25 399.90 +12.44 89 2,007 +0
May09 080626 392.90 395.40 392.90 395.40 +12.29 44 1,198 +0
Jun09 080626 392.20 392.20 392.20 392.20 +12.24 523 18,803 +0
Total Volume and Open Interest 67,625 222,793 +1,168
Gasoline(NYMEX)
Jul08 080626 340.00 354.25 338.30 351.13 +11.72 19,828 29,589 -4,075
Aug08 080626 341.20 355.65 340.14 352.43 +11.74 24,007 72,554 +1,815
Sep08 080626 340.80 355.30 339.70 352.33 +11.89 8,134 41,257 +1,039
Oct08 080626 327.50 341.10 326.40 339.43 +12.14 2,714 41,539 +815
Nov08 080626 330.90 338.85 330.65 338.13 +12.09 1,582 15,048 +694
Dec08 080626 334.43 338.74 332.33 337.68 +11.89 1,415 25,509 +330
Jan09 080626 334.10 339.23 333.60 339.23 +11.84 303 8,820 -88
Feb09 080626 335.80 341.63 335.80 341.63 +11.84 6 3,300 -1
Mar09 080626 344.88 344.88 344.88 344.88 +11.84 99 3,059 -55
Apr09 080626 360.38 360.38 360.38 360.38 +11.84 104 6,101 +46
Total Volume and Open Interest 58,566 266,171 +377
e-miNY RBOB Gasoline(NYM)
Jul08 080626 341.00 351.13 341.00 351.13 +11.72 0 6 +0
Aug08 080626 341.00 352.43 341.00 352.43 +11.74 0 3 +0
Sep08 080626 352.33 352.33 352.33 352.33 +11.89      
Oct08 080626 339.43 339.43 339.43 339.43 +12.14      
Total Volume and Open Interest 0 9 +0
Natural Gas(NYM)
Jul08 080626 12.690 13.222 12.524 13.105 +0.352 74,272 25,598 +0
Aug08 080626 12.795 13.307 12.628 13.248 +0.382 36,658 146,817 +0
Sep08 080626 12.920 13.345 12.681 13.291 +0.371 14,745 89,332 +0
Oct08 080626 13.001 13.422 12.769 13.366 +0.356 12,047 77,620 +0
Nov08 080626 13.200 13.663 13.032 13.606 +0.330 4,935 41,917 +0
Dec08 080626 13.635 14.008 13.445 13.956 +0.315 2,271 41,500 +0
Jan09 080626 13.830 14.185 13.629 14.151 +0.311 4,454 59,499 +0
Feb09 080626 13.750 14.085 13.580 14.083 +0.302 969 20,793 +0
Mar09 080626 13.510 13.840 13.319 13.811 +0.292 3,500 49,640 +0
Apr09 080626 11.450 11.710 11.338 11.671 +0.237 2,959 51,343 +0
May09 080626 11.260 11.491 11.180 11.491 +0.222 1,896 31,558 +0
Jun09 080626 11.408 11.561 11.235 11.561 +0.219 334 17,870 +0
Jul09 080626 11.425 11.650 11.365 11.649 +0.214 154 15,926 +0
Aug09 080626 11.550 11.706 11.550 11.706 +0.209 148 14,985 +0
Sep09 080626 11.579 11.726 11.573 11.726 +0.209 672 12,534 +0
Oct09 080626 11.500 11.796 11.500 11.796 +0.206 2,387 33,845 +0
Total Volume and Open Interest 165,123 971,727 +1,816
Brent Crude Oil(ICE)
Aug08 080626 134.25 140.56 133.52 139.83 +5.50 96,106 98,373 +0
Sep08 080626 134.57 140.94 134.27 140.25 +5.26 47,659 109,716 +0
Oct08 080626 135.09 141.17 134.80 140.62 +5.11 22,789 47,794 +0
Nov08 080626 135.54 141.51 135.24 140.91 +5.00 11,819 20,634 +0
Dec08 080626 135.89 141.76 135.58 141.15 +4.98 14,920 62,187 +0
Jan09 080626 136.11 142.06 136.11 141.45 +4.96 2,658 25,260 +0
Feb09 080626 137.19 142.24 137.19 141.68 +4.92 1,242 15,269 +0
Mar09 080626 137.42 142.39 137.36 141.78 +4.87 567 9,421 +0
Apr09 080626 142.33 142.36 141.79 141.79 +4.86 198 11,504 +0
May09 080626 141.65 141.69 141.65 141.69 +4.83 122 4,542 +0
Jun09 080626 137.40 142.10 137.40 141.56 +4.83 583 17,467 +0
Jul09 080626 141.38 141.38 141.38 141.38 +4.78 65 5,833 +0
Aug09 080626 141.20 141.20 141.20 141.20 +4.73 42 2,177 +0
Sep09 080626 141.02 141.02 141.02 141.02 +4.68 27 4,019 +0
Total Volume and Open Interest 204,407 533,176 -12,072
Gas Oil(ICE)
Jul08 080626 1216.25 1268.75 1213.75 1253.75 +47.50 26,429 54,761 -243
Aug08 080626 1221.25 1274.25 1219.00 1259.00 +47.75 23,464 61,251 +5,908
Sep08 080626 1229.00 1282.00 1226.75 1266.75 +48.50 10,426 30,733 +1,098
Oct08 080626 1238.00 1282.75 1238.00 1274.00 +49.75 3,801 16,791 -138
Nov08 080626 1246.00 1282.00 1245.25 1279.50 +51.00 1,481 14,420 +294
Dec08 080626 1241.00 1290.50 1241.00 1284.00 +51.50 3,503 34,415 +2,003
Jan09 080626 1262.50 1288.25 1260.00 1288.25 +52.25 1,430 23,300 +437
Feb09 080626 1283.00 1288.25 1274.75 1288.25 +52.25 336 6,291 +49
Mar09 080626 1279.50 1283.50 1271.25 1283.50 +51.00 137 8,332 +152
Apr09 080626 1278.75 1278.75 1273.75 1278.75 +50.75 15 3,561 -38
Total Volume and Open Interest 72,847 308,237 +9,879
Ethanol(CBOT)
Jun08 080604 2.300 2.300 2.300 2.300 -0.030 3 199 +3
Jul08 080626 2.910 2.918 2.882 2.899 +0.044 46 294 +4
Aug08 080626 2.900 2.905 2.893 2.894 +0.045 35 291 +15
Sep08 080626 2.919 2.919 2.919 2.919 +0.078 2 262 +0
Oct08 080626 2.880 2.910 2.880 2.895 +0.056 28 194 +28
Nov08 080626 2.875 2.900 2.875 2.887 +0.049 2 113 +0
Dec08 080626 2.870 2.890 2.870 2.880 +0.051 16 137 -10
Jan09 080626 2.865 2.880 2.865 2.880 +0.050 2 150 +0
Total Volume and Open Interest 156 2,606 +62
US Dollar Index(ICE)
Sep08 080626 73.250 73.400 72.760 72.790 -0.500 2,820 27,727 +0
Dec08 080626 73.560 73.560 73.160 73.160 -0.540 21 2,419 +0
Mar09 080626 73.480 73.480 73.480 73.480 -0.520 1 12 +0
Total Volume and Open Interest 2,842 30,158 +792
Australian Dollar(CME)
Sep08 080626 94.90 95.10 94.53 94.74 -0.17 41,972 87,268 +301
Dec08 080626 93.91 93.95 93.46 93.64 -0.17 3 1,020 +0
Mar09 080626 92.57 92.74 92.51 92.57 -0.17 0 617 +0
Total Volume and Open Interest 41,975 88,918 +6,428
British Pound(CME)
Sep08 080626 196.30 197.82 195.95 197.60 +1.55 62,929 75,183 +14
Dec08 080626 194.73 196.43 194.69 196.28 +1.55 2 762 +0
Mar09 080626 195.03 195.03 193.48 195.03 +1.55 4 298 +0
Total Volume and Open Interest 62,935 76,375 -3,628
Canadian Dollar(CME)
Sep08 080626 98.96 99.11 98.51 98.75 -0.23 27,751 76,704 +210
Dec08 080626 98.95 99.00 98.54 98.68 -0.24 206 4,460 +0
Mar09 080626 98.74 98.94 98.59 98.65 -0.24 3 1,029 +0
Jun09 080626 98.62 98.87 98.58 98.62 -0.24 2 1,070 +0
Total Volume and Open Interest 28,062 84,325 -1,775
Japanese Yen(CME)
Sep08 080626 93.17 94.22 92.84 94.17 +1.07 117,977 139,251 +15
Dec08 080626 94.23 94.69 93.39 94.69 +1.05 18 21,330 +0
Mar09 080626 94.75 95.23 94.22 95.23 +1.01 0 33 +0
Total Volume and Open Interest 118,004 164,015 +1,672
Swiss Franc(CME)
Sep08 080626 96.64 97.94 96.32 97.82 +1.20 80,210 44,447 +72
Dec08 080626 97.88 97.98 96.46 97.90 +1.20 1 1,000 +0
Mar09 080626 98.01 98.01 96.77 98.01 +1.20 0 85 +0
Total Volume and Open Interest 80,213 45,574 -3,045
EuroFX(CME)
Sep08 080626 155.96 157.06 155.68 156.96 +0.93 185,131 145,237 +74
Dec08 080626 155.48 156.33 154.99 156.25 +0.92 127 1,655 +0
Mar09 080626 155.25 155.62 154.70 155.62 +0.90 0 298 +0
Total Volume and Open Interest 185,258 147,275 +2,449
Mexican Peso(CME)
Jul08 080626 967.2 970.0 967.2 967.2 -2.8 0 9 +0
Aug08 080626 963.2 966.0 963.2 963.2 -2.8      
Total Volume and Open Interest 35,037 116,518 +8,017
30-Year T-Bonds(CBOT)
Sep08 080626 114~050 115~040 113~225 115~000 +1~010 273,389 871,231 +0
Dec08 080626 113~120 114~040 112~310 114~000 +1~010 21 248 +0
Mar09 080626 112~290 112~290 111~280 112~290 +1~010 2 17 +0
Total Volume and Open Interest 273,414 871,486 +4,933
10-Year T-Notes(CBOT)
Sep08 080626 112~300 113~260 112~210 113~210 +0~280 862,756 1,877,919 +647
Dec08 080626 112~150 112~160 111~165 112~125 +0~280 605 6,156 +0
Mar09 080626 111~125 111~125 110~165 111~125 +0~280      
Total Volume and Open Interest 863,361 1,884,075 +5,175
5-Year T-Notes(CBOT)
Sep08 080626 109~090 110~052 109~075 110~041 +0~087 586,116 1,547,318 +1,547,318
Dec08 080626 109~084 109~089 109~084 109~089 +0~087 0 75 +0
Mar09 080626 109~089 109~089 109~002 109~089 +0~087      
Total Volume and Open Interest 591,997 1,569,390 +1,569,315
2 Year T-Notes(CBOT)
Sep08 080626 105~027 105~069 105~022 105~064 +0~040 340,638 1,001,945 -459
Dec08 080626 105~064 105~064 105~024 105~064 +0~040      
Mar09 080626 105~064 105~064 105~024 105~064 +0~040      
Total Volume and Open Interest 341,895 1,011,360 -10,575
Eurodollars(CME)
Sep08 080626 96.950 97.040 96.930 97.015 +0.070 225,476 1,487,897 -221
Dec08 080626 96.645 96.800 96.625 96.775 +0.150 351,547 1,561,574 -25
Mar09 080626 96.460 96.640 96.440 96.620 +0.180 329,626 1,253,512 -228
Jun09 080626 96.245 96.440 96.235 96.420 +0.185 307,049 1,043,153 +629
Sep09 080626 96.020 96.210 96.005 96.185 +0.180 246,454 885,252 +290
Dec09 080626 95.755 95.940 95.740 95.910 +0.170 170,706 692,004 -101
Mar10 080626 95.565 95.740 95.545 95.715 +0.160 131,067 511,464 +1,240
Jun10 080626 95.415 95.575 95.385 95.545 +0.150 100,267 272,850 +730
Sep10 080626 95.310 95.435 95.260 95.410 +0.140 35,523 222,836 +341
Dec10 080626 95.185 95.315 95.145 95.280 +0.120 27,084 201,091 -377
Mar11 080626 95.125 95.245 95.095 95.220 +0.110 20,126 140,144 -135
Jun11 080626 95.080 95.190 95.040 95.165 +0.105 18,020 131,847 -62
Sep11 080626 95.030 95.135 95.005 95.120 +0.100 7,605 78,568 +2
Dec11 080626 94.980 95.070 94.950 95.055 +0.095 6,199 76,945 +2
Mar12 080626 94.960 95.050 94.930 95.035 +0.090 6,319 91,093 +2
Jun12 080626 94.945 95.020 94.905 95.000 +0.085 8,158 56,665 +2
Sep12 080626 94.920 94.995 94.875 94.970 +0.080 5,606 54,581 +0
Dec12 080626 94.865 94.935 94.825 94.915 +0.075 5,538 37,360 +0
Total Volume and Open Interest 2,029,026 9,066,862 +34,777
30 Day Federal Funds(CBOT)
Jun08 080626 98.000 98.090 98.000 98.000 unch 3,097 66,763 +14
Jul08 080626 97.990 97.995 97.985 97.990 +0.005 11,309 110,923 +0
Aug08 080626 97.930 97.955 97.920 97.945 +0.025 19,408 160,175 +6
Sep08 080626 97.840 97.880 97.840 97.870 +0.030 9,516 98,050 +0
Oct08 080626 97.735 97.795 97.735 97.780 +0.045 9,702 103,186 +0
Nov08 080626 97.595 97.675 97.585 97.660 +0.080 15,948 136,532 +300
Total Volume and Open Interest 95,924 772,484 -7,353
30 Day Fed Funds(e-CBOT)
Jun08 080626 98.000 98.005 98.000 98.005 +0.005 3,087 66,749 +0
Jul08 080626 97.990 97.995 97.985 97.995 +0.010 11,290 110,923 +0
Aug08 080626 97.930 97.955 97.925 97.945 +0.025 19,292 160,169 +0
Sep08 080626 97.840 97.880 97.840 97.865 +0.025 9,448 98,050 +0
Oct08 080626 97.735 97.795 97.735 97.780 +0.045 9,594 103,186 +0
Nov08 080626 97.595 97.675 97.585 97.655 +0.075 15,892 136,232 +0
Total Volume and Open Interest 88,017 768,533 +0
3-Mth Euro-Yen(CME)
Sep08 080626 99.14 99.14 99.14 99.14 unch 130 0 -6,669
Dec08 080626 99.08 99.08 99.08 99.08 +0.05      
Mar09 080626 98.97 98.97 98.97 98.97 +0.03 1 0 -2,302
Jun09 080626 98.85 98.85 98.85 98.85 +0.04      
Sep09 080626 98.77 98.77 98.77 98.77 +0.06      
Dec09 080626 98.69 98.69 98.69 98.69 +0.07      
Mar10 080626 98.59 98.59 98.59 98.59 +0.07      
Jun10 080626 98.54 98.54 98.54 98.54 +0.07      
Sep10 080626 98.48 98.48 98.48 98.48 +0.03      
Dec10 080626 98.58 98.58 98.58 98.58 +0.03      
Total Volume and Open Interest 131    
3-Mth Euro-Yen(SGX)
Sep08 080626 99.14 99.14 99.14 99.14 0.00 924 22,339 +0
Dec08 080626 99.06 99.07 99.06 99.06 +0.01 76 14,667 +0
Mar09 080626 98.95 98.97 98.95 98.96 +0.02 860 10,171 +0
Jun09 080626 98.85 98.86 98.85 98.85 +0.03 0 4,210 +0
Sep09 080626 98.75 98.75 98.75 98.75 +0.03 0 1,278 +0
Dec09 080626 98.68 98.68 98.68 98.68 +0.03 0 479 +0
Mar10 080626 98.57 98.57 98.57 98.57 +0.03 0 450 +0
Jun10 080626 98.53 98.53 98.53 98.53 +0.03 0 450 +0
Total Volume and Open Interest 1,860 58,204 +147
Japanese Gov't Bonds(SGX)
Sep08 080624 134.06 134.38 133.83 134.26 +0.07 1,194 18,889 -85
Dec08 080626 134.84 134.84 134.84 134.84 +0.41      
Mar09 080626 134.84 134.84 134.84 134.84 +0.41      
Total Volume and Open Interest 1,310 19,059 +80
Euro-Bund(EUREX)
Sep08 080625 110.48 110.60 110.23 110.45 -0.13 661,877 1,275,685 -2,878
Dec08 080625 110.01 110.29 110.01 110.17 -0.12 5 221 +0
Mar09 080625 110.17 110.17 110.17 110.17 -0.12      
Total Volume and Open Interest 661,882 1,275,906 -2,878
Euro-Bobl(EUREX)
Sep08 080623 105.47 105.94 105.47 105.82 +0.67 498,009 925,003 +5,470
Dec08 080626 106.36 106.36 106.36 106.36 +0.55 1,752 1,682 +1,661
Mar09 080626 106.36 106.36 106.36 106.36 +0.55      
Total Volume and Open Interest 489,224 903,030 +14,593
3-Mth Euribor(EUREX)
Jun08 080616 95.035 95.040 95.035 95.040 +0.005 885 22,674 -320
Sep08 080625 94.885 94.900 94.885 94.895 +0.010 647 17,564 -151
Dec08 080625 94.730 94.750 94.725 94.735 -0.005 54 6,430 -53
Total Volume and Open Interest 814 32,782 -192
Long Gilt(LIFFE)
Jun08 080626 104~22 104~22 104~18 104~18 0~00 430 4,194 +0
Sep08 080626 104~18 105~08 104~08 105~06 +0~25 76,856 327,915 +0
Total Volume and Open Interest 77,286 332,109 +5,121
3-Mth Short Sterling(LIFFE)
Sep08 080626 93.87 93.95 93.86 93.94 +0.09 38,469 445,274 +0
Dec08 080626 93.78 93.85 93.76 93.85 +0.08 41,663 528,535 +0
Mar09 080626 93.78 93.90 93.77 93.88 +0.11 69,638 459,742 +0
Jun09 080626 93.79 93.93 93.78 93.90 +0.14 53,009 373,725 +0
Sep09 080626 93.79 93.93 93.76 93.91 +0.16 37,788 192,155 +0
Dec09 080626 93.77 93.92 93.76 93.90 +0.16 22,647 174,374 +0
Total Volume and Open Interest 288,160 2,372,383 -15,809
3-Mth Euribor(LIFFE)
Sep08 080626 94.910 94.970 94.895 94.950 +0.065 100,102 639,438 -5,854
Dec08 080626 94.755 94.840 94.745 94.805 +0.075 117,802 634,418 -9,872
Mar09 080626 94.765 94.860 94.740 94.820 +0.095 125,194 515,964 +6,968
Total Volume and Open Interest 647,800 3,204,959 +11,885
3-Mth Aus T-Bills(SFE)
Sep08 080626 91.98 92.03 91.96 92.01 +0.02 19,484 343,739 -8,781
Dec08 080626 91.85 91.93 91.82 91.90 +0.03 18,049 196,969 -4,245
Mar09 080626 91.83 91.93 91.81 91.89 +0.04 10,719 100,985 +532
Jun09 080626 91.87 91.97 91.85 91.93 +0.05 6,721 69,736 -1,365
Sep09 080626 91.95 92.03 91.94 92.01 +0.06 2,825 48,996 -2,116
Dec09 080626 92.03 92.12 92.02 92.09 +0.05 1,715 28,302 +665
Mar10 080626 92.20 92.20 92.15 92.17 +0.05 996 16,538 +513
Jun10 080626 92.28 92.28 92.20 92.23 +0.04 819 6,207 +326
Sep10 080626 92.28 92.28 92.28 92.28 +0.04 0 1,356 -164
Dec10 080626 92.32 92.32 92.31 92.31 +0.02 10 1,071 -40
Total Volume and Open Interest 61,398 815,191 -14,740
10-Year Aus T-Bonds(SFE)
Sep08 080626 93.52 93.53 93.47 93.48 -0.03 28,552 0 -432,496
Dec08 080626 93.48 93.48 93.48 93.48 -0.03      
Total Volume and Open Interest 41,025 430,911 -1,585
3-Year Aus T-Bonds(SFE)
Sep08 080626 93.22 93.23 93.17 93.18 +0.01 65,452 0 -414,605
Dec08 080626 93.18 93.18 93.18 93.18 +0.01      
Total Volume and Open Interest 82,250 438,054 +23,449
Gold(CMX)
Jun08 080626 909.6 913.1 909.6 913.1 +33.1 64 177 +0
Aug08 080626 888.0 920.3 886.6 915.1 +32.8 94,217 250,982 +0
Oct08 080626 892.3 923.9 892.2 919.7 +32.7 363 10,969 +0
Dec08 080626 897.0 929.5 896.7 924.4 +32.7 2,098 57,364 +0
Feb09 080626 902.8 933.0 902.8 929.4 +32.6 266 15,816 +0
Apr09 080626 926.0 934.3 926.0 934.3 +32.4 36 12,403 +0
Jun09 080626 911.5 943.9 911.5 939.6 +32.3 1,141 13,366 +0
Aug09 080626 945.2 945.2 945.2 945.2 +32.1 0 5,984 +0
Oct09 080626 950.9 950.9 950.9 950.9 +32.0 0 931 +0
Dec09 080626 928.8 957.0 928.8 957.0 +31.9 103 13,084 +0
Feb10 080626 963.4 963.4 963.4 963.4 +31.8 0 113 +0
Apr10 080626 969.8 969.8 969.8 969.8 +31.7 0 11 +0
Total Volume and Open Interest 99,107 401,226 -3,457
Silver(CMX)
Jul08 080626 1675.0 1744.0 1669.0 1712.5 +62.2 36,597 29,485 +0
Sep08 080626 1688.0 1755.5 1680.0 1722.0 +61.3 19,617 46,089 +0
Dec08 080626 1702.5 1766.0 1700.0 1736.6 +61.1 1,218 25,103 +0
Mar09 080626 1765.5 1765.5 1748.0 1751.1 +60.8 369 6,866 +0
May09 080626 1760.5 1760.6 1760.5 1760.6 +60.5 200 2,827 +0
Jul09 080626 1772.0 1772.5 1769.1 1769.1 +59.6 336 4,528 +0
Sep09 080626 1777.2 1777.2 1777.2 1777.2 +58.5 0 442 +0
Total Volume and Open Interest 59,244 128,720 -2,005
Platinum(NYMEX)
Jul08 080626 2029.8 2089.9 2029.8 2068.8 +55.3 2,149 4,841 +0
Oct08 080626 2021.0 2087.9 2021.0 2069.8 +50.5 1,784 10,119 +0
Jan09 080626 2073.0 2075.0 2073.0 2073.0 +50.5 9 91 +0
Total Volume and Open Interest 3,942 15,051 -1,058
Palladium(NYMEX)
Sep08 080626 465.50 476.75 465.50 471.25 +6.25 943 14,790 +0
Dec08 080626 475.00 480.00 473.25 475.25 +6.35 3 2,218 +0
Mar09 080626 479.75 479.75 479.75 479.75 +6.35 0 43 +0
Total Volume and Open Interest 946 17,078 -99
Copper(CMX)
Jul08 080626 378.70 386.10 377.80 383.00 +5.30 9,182 13,760 +0
Sep08 080626 377.40 385.80 376.40 382.50 +5.20 8,368 58,200 +0
Dec08 080626 377.55 383.00 377.55 380.15 +4.85 863 19,273 +0
Mar09 080626 379.55 379.55 376.75 376.75 +4.50 225 5,009 +0
May09 080626 367.50 375.00 367.50 373.95 +4.20 8 771 +0
Total Volume and Open Interest 19,178 109,496 -2,479
Aluminum(CMX)
Jun08 080626 1.40 1.40 1.40 1.40 +0.01      
Jul08 080626 1.41 1.41 1.41 1.41 +0.02      
Aug08 080626 1.42 1.42 1.42 1.42 +0.02      
Sep08 080626 1.42 1.42 1.42 1.42 +0.01      
Oct08 080626 1.43 1.43 1.43 1.43 +0.01      
Nov08 080626 1.44 1.44 1.44 1.44 +0.02      
Total Volume and Open Interest      
DJIA Index(CBOT)
Sep08 080626 11792 11801 11445 11462 -345 3,654 23,325 +78
Dec08 080626 11600 11741 11468 11468 -345 0 1,855 +0
Mar09 080626 11487 11832 11487 11487 -345      
Jun09 080626 11502 11847 11502 11502 -345      
Total Volume and Open Interest 3,654 25,180 +342
S & P 500(CME)
Sep08 080626 1322.70 1322.70 1283.50 1284.40 -38.20 36,263 486,277 +68
Dec08 080626 1293.00 1293.00 1286.70 1286.70 -38.60 216 14,111 +0
Mar09 080626 1290.20 1309.60 1290.20 1290.20 -39.40 0 8 +0
Jun09 080626 1295.20 1314.60 1295.20 1295.20 -39.40 0 11 +0
Total Volume and Open Interest 36,479 500,619 -577
S & P 500 E-Mini(Globex)
Sep08 080626 1322.25 1322.25 1283.00 1284.50 -38.00 2,115,190 1,927,218 +3,470
Dec08 080626 1321.00 1322.75 1285.50 1286.75 -38.50 7,444 13,451 +0
Total Volume and Open Interest 2,122,634 1,945,640 +45,667
NASDAQ 100(CME)
Sep08 080626 1932.00 1932.80 1862.50 1866.50 -65.80 5,437 25,599 +354
Dec08 080626 1876.30 1879.80 1876.30 1876.30 -66.50 0 2 +0
Mar09 080626 1886.00 1890.30 1886.00 1886.00 -67.30 2 0 +0
Total Volume and Open Interest 5,439 25,601 +1,637
NASDAQ 100 E-Mini(Globex)
Sep08 080626 1932.00 1933.30 1862.50 1866.50 -65.80 413,462 268,336 +2,709
Dec08 080626 1937.50 1938.80 1873.00 1876.30 -66.50 1,545 1,167 +0
Total Volume and Open Interest 415,007 269,503 -428
S & P Midcap 400(CME)
Sep08 080626 843.00 843.00 826.00 827.50 -22.40 132 4,331 +0
Dec08 080626 830.65 833.30 830.65 830.65 -22.65 0 2 +0
Mar09 080626 837.50 839.90 837.50 837.50 -22.40      
Total Volume and Open Interest 132 4,333 -21
Russell 2000(CME)
Sep08 080626 710.30 711.65 696.50 696.60 -17.70 1,749 28,939 +5
Total Volume and Open Interest 1,749 28,939 +325
Russell 2000 E-Mini(Globex)
Jun08 080620 737.30 738.30 732.60 734.40 -3.10 79,975 165,609 -67,256
Sep08 080626 714.20 714.80 695.60 696.60 -17.70 257,413 599,243 +92
Total Volume and Open Interest 257,413 599,243 +1,910
Nikkei 225(CME)
Sep08 080626 13910 13980 13820 13885 -20 74,944 150,124 -4,422
Dec08 080626 13895 13925 13785 13790 -5 29 142 +10
Total Volume and Open Interest 75,033 151,497 -4,412
Nikkei 225(SGX)
Sep08 080626 13910 13980 13820 13885 -20 74,944 150,124 -4,422
Dec08 080626 13895 13925 13785 13790 -5 29 142 +10
Mar09 080626 13800 13800 13800 13800 -10      
Total Volume and Open Interest 75,033 151,497 -4,412
CAC 40(EURONEXT)
Jul08 080626 4509.5 4516.0 4432.5 4434.5 -110.0 137,988 438,884 +0
Aug08 080626 4522.0 4525.5 4450.0 4450.0 -109.5 65 1,219 +0
Sep08 080626 4536.5 4545.0 4465.5 4466.5 -111.5 945 35,312 +0
Total Volume and Open Interest 138,998 476,404 +25,468
Hang Seng Index(HKFE)
Jun08 080626 22654 22870 22387 22426 -224 9,318 7,795 +1,796
Jul08 080626 22793 22905 22420 22455 -232 3,755 4,710 -2,665
Total Volume and Open Interest 13,116 12,565 -949
DAX(EUREX)
Sep08 080626 6638.0 6646.0 6465.0 6529.0 -158.0 203,646 177,073 +0
Dec08 080626 6710.0 6721.0 6548.5 6604.0 -160.0 471 11,775 +0
Mar09 080626 6787.0 6798.5 6632.5 6686.5 -163.5 184 529 +0
Total Volume and Open Interest 204,301 189,377 +5,712
FT-SE 100(EURONEXT)
Sep08 080626 5660.00 5669.00 5501.00 5546.00 -145.50 116,790 471,172 +0
Dec08 080626 5707.50 5707.50 5587.00 5587.00 -147.50 30 4,453 +0
Mar09 080626 5600.00 5600.00 5600.00 5600.00 -152.50 0 37 +0
Total Volume and Open Interest 116,820 475,662 +13,348
SPI 200(SFE)
Jun08 080619 5358.0 5388.0 5357.0 5384.0 -51.0 85,029 302,439 -55,723
Sep08 080626 5279.0 5357.0 5268.0 5313.0 +42.0 26,416 251,616 +7,455
Dec08 080626 5370.0 5370.0 5365.0 5365.0 +41.0 107 1,963 +36
Total Volume and Open Interest 26,635 253,851 +7,599
GSCI(CME)
Jul08 080626 856.00 866.00 851.00 864.50 +26.00 121 15,451 +0
Aug08 080626 205.64 213.64 199.64 212.64 +26.50      
Sep08 080626 215.64 216.64 202.64 215.64 +27.00      
Total Volume and Open Interest 121 15,451 -24
RJ/CRB Index(ICE)
Aug08 080626 605.50 606.00 601.00 605.50 +11.50 9 620 +0
Nov08 080626 606.00 617.65 606.00 617.65 +11.65 3 476 +0
Jan09 080626 608.50 624.50 608.50 624.50 +13.50 0 207 +0
Total Volume and Open Interest      
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.
Some data provided by Prophetfinance.com

Banner

Login

Newsflash

Quotes and Charts! https://www.mrci.com/ohlc/ohlc-all.php

MRCI is delighted to provide our new Futures SuperCharts via End-of-Day Commodity Quotes pages.

There are now links not only to the Nearby Weekly and Monthly charts for each particular commodity but also to the daily Superchart for each delivery month --- over which you can even hover!

No more toggling from one section to another.  Now MRCI's tables of daily OHLC, volume, and open interest data offer you immediate access to the relevant charts

--- all in one place and at your fingertips.  Try it --- you'll like it!

Learn more: https://www.mrci.com/tutorials/supercharts.pdf