Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Free Historical Futures Prices for

MRCI Logo
MRCI's Free Historical Futures Prices
Daily Futures Price Listing Thu June 19, 2008
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Soybeans(CBOT)
Jul08 080619 1546.00 1548.50 1516.00 1545.50 -10.50 7,142 95,900 -6,482
Aug08 080619 1547.00 1550.50 1520.00 1548.00 -13.00 2,830 66,114 +1,966
Sep08 080619 1526.00 1528.00 1500.00 1528.00 -17.50 312 14,564 -63
Nov08 080619 1534.00 1535.00 1492.00 1521.50 -21.50 8,144 237,598 +4,017
Jan09 080619 1534.00 1536.00 1510.00 1534.75 -21.00 448 27,992 +415
Mar09 080619 1534.00 1537.50 1513.00 1537.50 -19.00 136 7,377 +96
May09 080619 1538.00 1538.00 1510.00 1532.50 -17.50 457 11,823 +727
Total Volume and Open Interest 169,884 503,179 -4,937
Soybean Meal(CBOT)
Jul08 080619 414.00 420.50 409.00 419.50 +2.40 5,627 53,422 -207
Aug08 080619 413.00 416.40 406.30 416.40 +1.30 2,278 37,218 +76
Sep08 080619 406.00 410.00 401.50 410.00 -0.30 675 23,394 +409
Oct08 080619 398.00 398.00 393.50 397.50 -2.10 593 21,017 +577
Dec08 080619 394.00 394.00 386.00 394.00 -2.60 2,823 64,357 -40
Jan09 080619 396.00 396.00 387.00 395.30 -2.60 419 7,652 +120
Mar09 080619 397.30 397.30 387.50 396.80 -2.10 148 3,623 +176
May09 080619 394.80 395.80 386.50 395.80 -2.10 318 4,430 +191
Total Volume and Open Interest 62,477 222,910 +2,905
Soybean Oil(CBOT)
Jul08 080619 64.65 64.88 63.50 64.12 -1.34 7,121 50,572 -6,084
Aug08 080619 64.90 65.35 63.98 64.46 -1.34 2,202 45,843 +2,555
Sep08 080619 65.35 65.50 64.81 64.81 -1.35 665 20,595 -150
Oct08 080619 65.75 65.75 64.52 65.17 -1.35 294 16,488 +196
Dec08 080619 66.40 66.75 65.25 65.90 -1.36 5,941 97,265 +4,083
Jan09 080619 66.27 66.27 66.27 66.27 -1.36 489 6,456 +113
Mar09 080619 67.30 67.30 66.60 66.60 -1.33 349 5,813 -188
May09 080619 67.30 67.30 66.61 66.61 -1.33 750 5,192 -57
Total Volume and Open Interest 63,371 268,341 +1,693
Canola(WCE)
Jul08 080619 668.3 668.3 650.6 660.3 -2.6 3,658 16,917 -733
Total Volume and Open Interest 13,389 105,657 -2,691
Corn(CBOT)
Jul08 080619 729.00 738.50 717.75 727.75 -18.50 12,379 238,019 -13,572
Sep08 080619 749.00 752.25 732.00 741.75 -18.50 12,822 330,231 +8,730
Dec08 080619 761.00 771.50 751.25 761.50 -18.50 11,128 552,759 +5,161
Mar09 080619 774.00 785.25 767.75 776.00 -18.25 1,896 99,570 +2,134
May09 080619 787.00 789.50 775.00 783.50 -16.50 822 15,675 +321
Jul09 080619 791.00 792.00 774.25 784.25 -17.00 448 56,172 +500
Total Volume and Open Interest 356,643 1,425,629 -7,198
Wheat(CBOT)
Jul08 080619 894.00 898.00 876.00 881.00 -23.00 3,993 71,345 -7,024
Sep08 080619 911.00 918.00 893.00 898.75 -23.25 3,092 143,629 +2,570
Dec08 080619 934.00 939.50 919.50 922.00 -23.50 423 81,966 +1,119
Mar09 080619 954.00 955.00 943.00 943.00 -24.00 358 12,509 +312
May09 080619 955.25 955.25 955.25 955.25 -25.00 1 1,605 -2
Total Volume and Open Interest 88,940 362,126 +43
Wheat(KCBT)
Jul08 080619 943.00 943.50 922.00 930.00 -15.25 11,517 35,728 -619
Sep08 080619 956.00 956.00 936.50 941.00 -19.50 4,216 34,478 +244
Dec08 080619 976.00 978.00 958.00 961.50 -16.50 1,458 26,074 +89
Mar09 080619 994.00 994.00 976.00 982.00 -18.00 598 3,147 +166
May09 080619 991.00 991.00 985.00 985.00 -20.00 33 515 +31
Total Volume and Open Interest 18,242 114,833 -50
Wheat(MGE)
Jul08 080619 1095.00 1095.00 1075.00 1090.00 -5.00 774 2,568 +227
Sep08 080619 988.00 997.00 977.00 982.00 -16.00 2,318 16,721 +217
Dec08 080619 1009.00 1013.00 993.00 995.00 -18.75 694 17,766 +73
Mar09 080619 1020.00 1024.00 1010.00 1012.00 -18.00 66 2,435 +7
May09 080619 1018.00 1018.00 1018.00 1018.00 -20.00 2 965 +0
Total Volume and Open Interest 2,282 41,941 -1,139
Oats(CBOT)
Jul08 080619 425.00 425.50 411.00 413.00 -14.00 198 2,689 -253
Sep08 080619 436.25 436.25 425.00 425.00 -13.50 128 4,402 +214
Dec08 080619 454.75 455.00 442.00 442.00 -13.00 107 8,730 +75
Mar09 080619 460.00 460.00 457.00 457.00 -13.00 47 1,250 +11
Total Volume and Open Interest 2,983 17,024 +171
Rough Rice(CBOT)
Jul08 080619 19.80 20.00 19.80 20.00 -0.30 58 5,617 -13
Sep08 080619 19.75 19.75 19.40 19.40 -0.29 78 6,195 +23
Nov08 080619 19.49 19.49 19.49 19.49 -0.26 0 4,916 -112
Jan09 080619 19.84 19.84 19.84 19.84 -0.21 0 690 +0
Total Volume and Open Interest 1,971 17,877 -135
Live Cattle(CME)
Jun08 080619 95.950 96.080 95.050 95.180 -0.955 2,561 7,618 -1,342
Aug08 080619 103.600 103.980 102.850 103.450 -0.450 14,167 143,274 -562
Oct08 080619 111.350 111.550 110.450 110.830 -0.955 6,612 78,149 +471
Dec08 080619 113.430 113.550 112.600 112.750 -0.930 2,917 34,025 +33
Feb09 080619 116.200 116.200 115.000 115.300 -1.300 3,015 19,523 +228
Apr09 080619 116.250 117.450 116.250 116.750 -0.950 665 8,883 +48
Total Volume and Open Interest 32,928 296,409 -585
Feeder Cattle(CME)
Aug08 080619 110.800 111.600 110.350 111.100 +0.600 1,564 19,625 -74
Sep08 080619 113.050 113.400 112.600 113.200 +0.315 332 5,399 -42
Oct08 080619 114.300 114.550 113.750 114.400 +0.450 379 5,385 -52
Nov08 080619 114.800 114.900 114.000 114.830 +0.530 58 1,428 -18
Jan09 080619 114.000 114.450 113.900 114.000 +0.350 24 900 +0
Mar09 080619 113.500 113.800 113.500 113.800 +0.300 6 80 +6
Apr09 080619 113.850 113.850 113.850 113.850 +1.350 2 23 +0
Total Volume and Open Interest 4,106 33,023 +146
Lean Hogs(CME)
Jul08 080619 75.000 75.700 73.950 74.285 -0.565 8,964 23,205 -3,258
Aug08 080619 76.400 76.930 74.900 75.450 -0.630 11,676 81,852 +2,618
Oct08 080619 75.430 75.700 73.750 74.135 -1.045 4,353 49,877 +1,722
Dec08 080619 77.450 77.600 76.150 76.350 -0.750 2,250 44,085 +266
Feb09 080619 83.180 83.450 81.830 82.700 -0.500 1,529 18,572 +71
Apr09 080619 86.850 87.635 85.900 86.680 -0.170 804 10,136 +330
May09 080619 91.650 91.650 91.000 91.650 +0.250 33 403 +21
Jun09 080619 94.500 95.150 94.300 95.000 unch 1,368 6,693 +1,106
Total Volume and Open Interest 43,394 232,217 +2,533
Pork Bellies(CME)
Jul08 080619 72.700 72.900 71.750 72.180 -0.420 124 1,290 -61
Aug08 080619 73.150 73.850 72.750 72.800 -0.050 273 949 +100
Feb09 080619 96.750 96.750 96.750 96.750 +1.000 1 56 +0
Mar09 080619 97.500 97.500 97.500 97.500 +1.050 1 3 -1
May09 080619 33.069 33.069 33.069 33.069 unch      
Total Volume and Open Interest 258 2,260 +30
Class III Milk(CME)
Jun08 080619 20.18 20.18 20.18 20.18 unch 33 3,484 -22
Jul08 080619 18.85 18.94 18.85 18.94 -0.08 438 4,140 -117
Aug08 080619 19.92 19.92 19.92 19.92 -0.18 285 4,219 +86
Sep08 080619 20.80 20.84 20.80 20.84 -0.18 484 4,169 +201
Oct08 080619 20.80 20.80 20.80 20.80 -0.33 180 3,145 +71
Total Volume and Open Interest 1,062 34,172 +241
Cocoa(ICE)
Jul08 080619 3122 3176 3095 3163 +95 816 313 -520
Sep08 080619 3091 3110 3084 3106 +8 8,895 90,670 +616
Dec08 080619 3056 3069 3045 3062 +6 1,529 40,178 +555
Mar09 080619 3014 3027 3005 3018 +7 324 18,225 -214
May09 080619 3014 3014 2982 3009 +11 220 3,775 +213
Jul09 080619 3010 3012 2986 3003 +17 66 2,651 +60
Sep09 080619 3008 3008 3000 3008 +17 3 757 +0
Total Volume and Open Interest 10,119 158,367 -267
Coffee "C"(ICE)
Jul08 080619 137.75 139.50 136.00 136.95 +0.30 16,064 10,114 -9,230
Sep08 080619 139.85 142.10 138.65 139.65 +0.30 18,184 80,538 +3,003
Dec08 080619 143.70 145.65 142.40 143.35 +0.35 1,849 29,270 +1,116
Mar09 080619 147.35 148.95 146.50 146.80 +0.35 114 11,405 -27
May09 080619 149.50 151.10 148.95 148.95 +0.35 34 3,824 +14
Jul09 080619 152.40 152.40 151.05 151.05 +0.35 12 1,047 -1
Total Volume and Open Interest 35,446 144,066 -2,254
Orange Juice(ICE)
Jul08 080619 112.05 113.05 107.20 107.95 -4.30 1,569 7,497 -691
Sep08 080619 115.40 115.75 110.00 110.85 -4.60 1,806 16,399 +713
Nov08 080619 119.00 119.00 113.00 113.85 -4.70 449 4,587 -309
Jan09 080619 121.00 121.00 116.30 116.90 -4.65 27 2,004 +23
Mar09 080619 122.75 122.75 119.75 120.10 -4.30 2 2,455 +2
May09 080619 127.25 127.25 123.10 123.10 -4.30 0 20 +0
Total Volume and Open Interest 5,171 33,239 -688
Sugar #11(ICE)
Jul08 080619 11.65 11.74 11.51 11.58 -0.02 38,583 87,994 -12,122
Oct08 080619 12.95 12.99 12.64 12.71 -0.18 80,394 356,598 +3,877
Mar09 080619 14.00 14.14 13.85 13.90 -0.08 26,359 144,504 +2,063
May09 080619 14.33 14.43 14.10 14.16 -0.10 5,577 72,101 -1,445
Jul09 080619 14.51 14.67 14.34 14.41 -0.11 4,244 87,830 +268
Total Volume and Open Interest 132,199 867,641 -25,694
Sugar #14(ICE)
Sep08 080619 21.99 21.99 21.70 21.76 +0.02 193 2,252 +159
Nov08 080619 21.95 21.95 21.95 21.95 -0.04 19 2,484 +19
Jan09 080619 21.95 21.95 21.95 21.95 unch 0 1,395 +0
Mar09 080619 21.85 21.85 21.85 21.85 -0.10 100 1,106 +100
May09 080619 21.50 21.50 21.50 21.50 -0.48 70 458 +70
Total Volume and Open Interest 75 7,737 +17
London Cocoa(LCE)
Jul08 080619 1658 1668 1647 1663 -2 2,155 72,331 -1,421
Sep08 080619 1653 1661 1641 1654 -4 5,642 60,946 +103
Dec08 080619 1609 1618 1603 1611 -6 1,689 43,298 +151
Mar09 080619 1577 1587 1577 1580 -6 1,403 30,527 +372
May09 080619 1583 1584 1577 1577 -5 178 11,481 +102
Jul09 080619 1587 1588 1580 1580 -5 202 6,353 +154
Sep09 080619 1580 1585 1580 1584 -5 13 765 +13
Total Volume and Open Interest 12,565 227,392 -1,730
London Coffee(LCE)
Jul08 080619 2287.00 2400.00 2255.00 2267.00 +2.00 10,025 49,541 -4,481
Sep08 080619 2277.00 2287.00 2244.00 2258.00 -2.00 13,953 64,079 +1,819
Nov08 080619 2251.00 2251.00 2226.00 2233.00 -7.00 1,687 20,500 +209
Jan09 080619 2215.00 2215.00 2204.00 2204.00 -6.00 80 8,743 +48
Total Volume and Open Interest 31,135 145,268 +497
London Sugar(LCE)
Aug08 080619 384.80 386.70 377.20 379.10 -4.30 3,898 17,739 +1,324
Oct08 080619 367.00 369.90 364.00 365.10 -1.80 3,297 16,682 -176
Dec08 080619 372.00 374.80 369.80 370.30 -0.80 437 9,680 +5
Mar09 080619 384.90 388.60 383.20 384.10 -0.80 360 9,833 +97
May09 080619 390.00 393.70 389.20 389.20 -0.20 47 2,905 -30
Total Volume and Open Interest 5,172 63,116 +1,540
Cotton(ICE)
Jul08 080619 73.80 74.10 70.32 71.44 -2.38 4,015 15,705 -2,651
Oct08 080619 77.65 78.45 75.17 76.25 -1.92 358 5,099 +138
Dec08 080619 82.09 82.30 78.96 80.07 -1.98 14,997 159,720 +2,553
Mar09 080619 87.40 87.40 84.25 85.14 -2.07 1,121 27,883 +372
May09 080619 87.31 87.65 85.92 86.54 -2.12 32 2,465 +8
Jul09 080619 88.43 88.72 87.00 87.61 -2.24 219 5,633 +14
Total Volume and Open Interest 35,919 221,739 -1,877
Lumber(CME)
Jul08 080619 250.0 252.2 248.5 252.1 +5.1 353 3,474 -136
Sep08 080619 266.2 267.8 264.1 267.4 +4.3 505 7,616 +104
Nov08 080619 257.0 260.9 256.6 259.1 +3.6 42 2,013 -8
Jan09 080619 275.0 280.0 274.9 279.9 +4.9 56 780 +25
Total Volume and Open Interest 1,764 14,166 +191
Crude Oil(NYM)
Jul08 080619 136.85 137.35 131.80 131.93 -4.75 225,864 56,873 -44,943
Aug08 080619 138.00 138.00 132.60 132.60 -4.57 215,757 300,349 +22,672
Sep08 080619 134.90 134.90 133.02 133.02 -4.49 58,724 131,735 +2,837
Oct08 080619 135.15 135.15 133.27 133.27 -4.40 26,232 69,303 +1,617
Nov08 080619 134.95 134.95 133.35 133.43 -4.31 14,488 48,697 +1,969
Dec08 080619 134.95 135.30 133.50 133.50 -4.28 43,198 187,287 +90
Jan09 080619 135.45 135.45 133.47 133.47 -4.28 2,971 29,973 -544
Feb09 080619 135.30 135.30 133.39 133.39 -4.26 470 14,705 +23
Mar09 080619 133.27 133.27 133.27 133.27 -4.22 1,314 12,724 -372
Apr09 080619 133.14 133.14 133.14 133.14 -4.19 52 9,156 -2
May09 080619 133.00 133.00 133.00 133.00 -4.16 23 14,517 +0
Jun09 080619 132.85 132.85 132.85 132.85 -4.13 3,655 43,075 +96
Jul09 080619 132.70 132.70 132.70 132.70 -4.10 694 15,827 +11
Aug09 080619 132.56 132.56 132.56 132.56 -4.07 312 6,479 -8
Sep09 080619 132.42 132.42 132.42 132.42 -4.04 244 10,783 +95
Oct09 080619 132.29 132.29 132.29 132.29 -4.01 106 6,011 +0
Total Volume and Open Interest 603,802 1,335,207 -41,592
e-miNY Crude Oil(NYM)
Jun08 080519 126.300 127.775 125.300 127.050 +0.750 40,555 7,732 -2,400
Jul08 080619 136.100 137.850 131.650 131.925 -4.750 23,649 6,903 -1,183
Aug08 080619 136.575 138.350 132.125 132.600 -4.575 9,361 5,237 +1,118
Sep08 080619 136.900 138.450 132.650 133.025 -4.475 305 657 -2
Oct08 080619 137.975 138.025 133.275 133.275 -4.400 76 230 +32
Nov08 080619 133.425 133.425 133.425 133.425 -4.325 1 5 +0
Dec08 080619 133.375 133.500 133.375 133.500 -4.275 3 42 +0
Jan09 080619 133.475 133.475 133.475 133.475 -4.275 1 1 +0
Feb09 080619 133.400 133.400 133.400 133.400 -4.250 1 1 +0
Mar09 080619 133.275 133.275 133.275 133.275 -4.225      
Total Volume and Open Interest 29,552 13,202 -1,093
Heating Oil(NYM)
Jul08 080619 378.25 378.25 371.35 371.35 -14.65 35,315 33,895 -1,319
Aug08 080619 376.10 376.10 374.40 374.40 -14.35 19,843 44,873 +2,108
Sep08 080619 378.20 378.20 378.20 378.20 -14.10 7,181 25,852 +52
Oct08 080619 380.95 380.95 380.95 380.95 -14.10 3,181 16,264 +368
Nov08 080619 383.25 383.25 383.25 383.25 -13.90 2,619 10,170 +280
Dec08 080619 389.80 389.80 385.50 385.50 -13.70 3,985 23,287 -218
Jan09 080619 387.45 387.45 387.45 387.45 -13.55 1,015 14,788 +81
Feb09 080619 388.35 388.35 388.35 388.35 -13.35 338 3,999 +5
Mar09 080619 395.50 395.50 386.75 386.75 -13.20 603 2,915 +220
Apr09 080619 382.75 382.75 382.75 382.75 -12.90 184 2,002 +53
May09 080619 382.00 382.00 378.25 378.25 -12.60 126 1,229 -9
Jun09 080619 374.95 374.95 374.95 374.95 -12.50 589 18,352 +107
Total Volume and Open Interest 72,805 216,092 -1,739
Gasoline(NYMEX)
Jul08 080619 346.50 349.03 332.52 335.26 -11.41 29,945 50,799 -4,026
Aug08 080619 346.73 349.68 334.00 336.46 -10.41 17,793 56,967 +2,021
Sep08 080619 346.50 347.89 333.69 335.71 -9.91 8,494 36,800 +2,160
Oct08 080619 330.60 333.25 321.06 322.56 -9.71 2,971 39,176 +429
Nov08 080619 332.91 332.98 319.95 321.16 -9.66 1,399 12,973 +128
Dec08 080619 328.61 332.55 319.14 320.91 -9.51 1,566 22,132 -56
Jan09 080619 332.00 332.00 322.46 322.46 -9.36 351 8,551 +198
Feb09 080619 327.50 327.50 324.86 324.86 -9.26 280 3,001 -68
Mar09 080619 328.16 328.16 328.16 328.16 -9.16 126 2,443 -52
Apr09 080619 343.66 343.66 343.66 343.66 -8.91 122 5,906 +86
Total Volume and Open Interest 63,325 257,886 +779
e-miNY RBOB Gasoline(NYM)
Jul08 080619 335.26 335.26 335.26 335.26 -11.41 0 10 +0
Aug08 080619 336.46 336.46 336.46 336.46 -10.41 0 3 +0
Sep08 080619 335.71 335.71 335.71 335.71 -9.91      
Oct08 080619 322.56 322.56 322.56 322.56 -9.71      
Total Volume and Open Interest 0 13 +0
Natural Gas(NYM)
Jul08 080619 13.260 13.350 12.625 12.861 -0.349 53,944 74,759 -5,821
Aug08 080619 13.080 13.105 12.775 12.991 -0.325 14,178 111,673 +2,612
Sep08 080619 13.005 13.120 12.815 13.031 -0.315 7,739 76,422 +1,026
Oct08 080619 13.320 13.320 12.905 13.101 -0.315 3,987 71,825 +188
Nov08 080619 13.520 13.520 13.150 13.341 -0.295 1,753 41,682 -19
Dec08 080619 13.880 13.880 13.500 13.686 -0.285 840 40,891 +8
Jan09 080619 14.060 14.060 13.891 13.891 -0.270 2,071 55,689 +160
Feb09 080619 13.990 13.990 13.824 13.824 -0.267 687 19,190 -195
Mar09 080619 13.670 13.670 13.556 13.556 -0.265 2,337 49,378 -43
Apr09 080619 11.450 11.450 11.356 11.356 -0.225 2,271 50,797 -8
May09 080619 11.181 11.181 11.181 11.181 -0.212 1,136 31,308 -306
Jun09 080619 11.249 11.249 11.249 11.249 -0.212 686 16,745 +159
Jul09 080619 11.311 11.339 11.201 11.339 -0.212 218 15,036 +81
Aug09 080619 11.399 11.399 11.399 11.399 -0.212 61 13,699 +11
Sep09 080619 11.416 11.416 11.416 11.416 -0.212 273 11,364 +8
Oct09 080619 11.610 11.610 11.489 11.489 -0.212 245 31,833 +42
Total Volume and Open Interest 130,120 947,811 +2,448
Brent Crude Oil(ICE)
Aug08 080619 136.22 137.40 131.73 132.00 -4.44 91,167 101,481 -2,161
Sep08 080619 137.14 138.06 132.47 132.69 -4.51 37,946 111,231 +3,502
Oct08 080619 137.09 138.50 133.00 133.21 -4.49 21,257 46,462 -719
Nov08 080619 137.70 138.82 133.52 133.63 -4.44 10,547 20,940 -26
Dec08 080619 137.92 139.04 133.84 133.93 -4.38 15,180 62,418 -403
Jan09 080619 138.37 139.12 134.31 134.31 -4.34 2,681 25,678 +94
Feb09 080619 138.84 138.84 134.58 134.58 -4.30 1,638 14,927 +172
Mar09 080619 138.94 138.94 134.73 134.73 -4.24 630 9,140 +101
Apr09 080619 139.00 139.00 134.76 134.76 -4.14 541 11,455 +192
May09 080619 134.69 134.69 134.69 134.69 -4.07 0 4,248 +197
Jun09 080619 138.00 138.17 134.54 134.54 -4.01 1,169 17,033 -95
Jul09 080619 134.46 134.46 134.46 134.46 -3.96 0 5,741 +20
Aug09 080619 134.39 134.39 134.39 134.39 -3.90 0 2,168 +0
Sep09 080619 134.32 134.32 134.32 134.32 -3.84 0 3,922 +0
Total Volume and Open Interest 244,959 532,005 -26,291
Gas Oil(ICE)
Jul08 080619 1237.50 1253.75 1201.25 1221.75 +9.50 30,420 56,317 -4,207
Aug08 080619 1242.75 1258.50 1207.50 1227.25 +9.00 25,787 51,681 +955
Sep08 080619 1255.00 1264.50 1216.50 1234.00 +8.75 11,635 25,861 -272
Oct08 080619 1263.50 1269.75 1223.50 1239.50 +8.25 5,241 16,623 -488
Nov08 080619 1267.00 1273.00 1227.50 1243.00 +7.75 3,619 14,092 +102
Dec08 080619 1269.75 1275.00 1231.00 1246.00 +6.75 7,011 32,492 -970
Jan09 080619 1272.25 1273.00 1240.00 1249.00 +6.25 841 22,576 -193
Feb09 080619 1272.25 1272.25 1246.25 1249.75 +6.25 488 5,565 +404
Mar09 080619 1269.00 1269.00 1246.50 1246.50 +6.00 798 6,540 +183
Apr09 080619 1245.75 1245.75 1242.50 1242.50 +7.00 243 2,903 +159
Total Volume and Open Interest 88,659 286,329 -2,073
Ethanol(CBOT)
Jun08 080604 2.300 2.300 2.300 2.300 -0.030 3 199 +3
Jul08 080619 2.920 2.920 2.800 2.848 -0.089 13 282 -1
Aug08 080619 2.870 2.870 2.800 2.841 -0.104 0 192 +0
Sep08 080619 2.850 2.850 2.800 2.829 -0.092 7 157 +2
Oct08 080619 2.870 2.870 2.820 2.827 -0.091 5 151 +0
Nov08 080619 2.820 2.850 2.810 2.823 -0.097 6 131 +1
Dec08 080619 2.780 2.840 2.780 2.835 -0.110 18 145 +2
Jan09 080619 2.835 2.835 2.835 2.835 -0.062 1 154 -1
Total Volume and Open Interest 58 2,316 +9
US Dollar Index(ICE)
Sep08 080619 73.700 74.000 73.590 73.870 +0.030 2,635 25,086 +1,255
Dec08 080619 74.225 74.300 74.225 74.270 +0.055 0 2,362 +0
Mar09 080619 74.560 74.560 74.560 74.560 +0.065 0 11 +0
Total Volume and Open Interest 4,382 26,204 +23
Australian Dollar(CME)
Sep08 080619 94.14 94.14 94.08 94.08 +0.47 14 69,902 -1,274
Dec08 080619 93.00 93.00 93.00 93.00 +0.46 0 1,067 +8
Mar09 080619 91.96 91.96 91.96 91.96 +0.43 0 267 +0
Total Volume and Open Interest 37,444 72,514 +7,015
British Pound(CME)
Sep08 080619 195.69 196.10 195.69 196.06 +1.41 3 81,499 -6,195
Dec08 080619 194.70 194.70 194.70 194.70 +1.30 2 489 +36
Mar09 080619 193.43 193.43 193.43 193.43 +1.13 0 48 +0
Total Volume and Open Interest 113,543 88,496 +10,977
Canadian Dollar(CME)
Sep08 080619 98.49 98.80 98.44 98.45 +0.36 21 79,894 -519
Dec08 080619 98.43 98.43 98.42 98.42 +0.36 0 4,345 +15
Mar09 080619 98.42 98.42 98.41 98.41 +0.35 1 1,021 +7
Jun09 080619 98.40 98.40 98.39 98.39 +0.34 1 1,070 +0
Total Volume and Open Interest 38,599 87,733 -2,013
Japanese Yen(CME)
Sep08 080619 93.14 93.14 93.01 93.06 -0.11 5 138,899 +2,428
Dec08 080619 93.60 93.60 93.60 93.60 -0.12 0 21,243 +1
Mar09 080619 94.18 94.18 94.18 94.18 -0.13 0 32 +0
Total Volume and Open Interest 109,937 161,544 +999
Swiss Franc(CME)
Sep08 080619 95.72 95.72 95.64 95.64 -0.91 5 41,661 -1,308
Dec08 080619 95.72 95.72 95.72 95.72 -0.89 0 990 +0
Mar09 080619 95.83 95.83 95.83 95.83 -0.85 0 85 +0
Total Volume and Open Interest 57,582 44,091 -1,594
EuroFX(CME)
Sep08 080619 154.19 154.44 154.11 154.27 -0.31 160 130,885 +1,063
Dec08 080619 153.59 153.59 153.59 153.59 -0.32 0 1,693 +29
Mar09 080619 152.99 152.99 152.99 152.99 -0.32 0 296 +0
Total Volume and Open Interest 195,361 132,056 -976
Mexican Peso(CME)
Jul08 080619 966.2 966.2 966.2 966.2 unch 0 7 +0
Aug08 080619 962.2 962.2 962.2 962.2 unch      
Total Volume and Open Interest 12,844 111,911 +597
30-Year T-Bonds(CBOT)
Jun08 080619 113~205 114~020 112~305 113~080 -0~105 10,279 21,159 -5,217
Sep08 080619 113~090 113~150 112~100 112~195 -0~115 277,326 854,250 +12,046
Dec08 080619 112~170 112~170 111~165 111~230 -0~090 15 241 +0
Total Volume and Open Interest 271,358 872,237 +8,904
10-Year T-Notes(CBOT)
Jun08 080619 113~220 113~315 113~020 113~075 -0~135 14,505 24,573 -4,746
Sep08 080619 112~180 112~310 111~230 111~275 -0~175 945,888 1,903,921 -25,294
Dec08 080619 110~185 110~185 110~185 110~185 -0~175 0 6,372 +0
Total Volume and Open Interest 951,330 1,965,019 -9,858
5-Year T-Notes(CBOT)
Jun08 080619 110~015 110~015 109~063 109~072 -0~050 4,593 0 +0
Sep08 080619 109~053 109~071 108~111 108~123 -0~050 536,939 0 +0
Dec08 080619 108~043 108~095 108~043 108~043 -0~051 0 75 +0
Total Volume and Open Interest 692,084 1,709,257 +45,908
2 Year T-Notes(CBOT)
Jun08 080619 105~038 105~038 105~038 105~038 -0~024 0 12,718 -528
Sep08 080619 104~116 104~116 104~097 104~097 -0~028 897 924,869 +22,767
Dec08 080619 104~097 104~097 104~097 104~097 -0~028      
Total Volume and Open Interest 291,374 917,821 +15,639
Eurodollars(CME)
Sep08 080619 96.835 96.860 96.815 96.830 -0.030 22,106 1,517,105 -14,792
Dec08 080619 96.485 96.500 96.460 96.470 -0.045 14,443 1,501,699 -9,475
Mar09 080619 96.310 96.315 96.275 96.290 -0.055 26,585 1,258,880 -9,887
Jun09 080619 96.115 96.125 96.080 96.100 -0.055 6,799 1,021,368 -689
Sep09 080619 95.910 95.920 95.885 95.890 -0.055 6,715 868,828 +5,865
Dec09 080619 95.655 95.695 95.640 95.650 -0.055 3,314 651,793 +875
Mar10 080619 95.490 95.520 95.480 95.480 -0.060 3,332 489,666 -998
Jun10 080619 95.340 95.370 95.330 95.330 -0.060 3,891 265,524 +3,391
Sep10 080619 95.230 95.240 95.220 95.220 -0.060 5,608 219,781 +6,422
Dec10 080619 95.135 95.145 95.125 95.125 -0.055 4,739 199,409 -1,557
Mar11 080619 95.100 95.105 95.085 95.090 -0.050 3,943 141,419 +652
Jun11 080619 95.060 95.065 95.045 95.045 -0.055 6,117 128,851 +1,531
Sep11 080619 95.025 95.025 94.995 95.000 -0.055 1,939 78,387 -2,393
Dec11 080619 94.965 94.965 94.935 94.940 -0.055 1,381 76,477 -3,731
Mar12 080619 94.950 94.950 94.915 94.920 -0.060 1,124 93,720 -9,930
Jun12 080619 94.950 94.950 94.890 94.895 -0.060 3,939 55,005 +3,709
Sep12 080619 94.910 94.910 94.865 94.870 -0.065 1,765 49,430 +3,242
Dec12 080619 94.865 94.865 94.820 94.820 -0.070 390 39,639 -789
Total Volume and Open Interest 2,657,324 8,915,115 +137,725
30 Day Federal Funds(CBOT)
Jun08 080619 97.990 97.990 97.990 97.990 +0.010 27 63,340 -812
Jul08 080619 97.970 97.970 97.970 97.970 +0.005 56 102,896 +177
Aug08 080619 97.900 97.900 97.900 97.900 +0.005 776 139,539 +2,449
Sep08 080619 97.785 97.785 97.785 97.785 unch 61 94,762 -729
Oct08 080619 97.650 97.650 97.650 97.650 -0.005 33 105,323 -1,800
Nov08 080619 97.510 97.510 97.490 97.490 -0.015 39 141,626 +1,456
Total Volume and Open Interest 151,508 746,411 +25,226
30 Day Fed Funds(e-CBOT)
Jun08 080619 97.985 97.995 97.985 97.990 +0.010 1,176 63,340 -812
Jul08 080619 97.965 97.975 97.965 97.970 +0.005 9,018 102,896 +177
Aug08 080619 97.895 97.915 97.880 97.900 +0.005 19,173 139,539 +2,449
Sep08 080619 97.785 97.800 97.750 97.785 unch 13,675 94,762 -729
Oct08 080619 97.660 97.670 97.615 97.650 -0.005 11,108 105,323 -1,800
Nov08 080619 97.505 97.540 97.460 97.490 -0.015 6,834 141,626 +1,456
Total Volume and Open Interest 64,745 739,873 +546
3-Mth Euro-Yen(CME)
Sep08 080619 99.11 99.11 99.11 99.11 unch 0 6,114 -26
Dec08 080619 99.01 99.01 99.01 99.01 unch 100 2,277 +99
Mar09 080619 98.86 98.86 98.86 98.86 -0.01 101 2,045 +101
Jun09 080619 98.73 98.73 98.73 98.73 -0.01 0 278 +0
Sep09 080619 98.63 98.63 98.63 98.63 -0.01 0 350 +0
Dec09 080619 98.54 98.54 98.54 98.54 unch 0 1 +0
Mar10 080619 98.44 98.44 98.44 98.44 -0.01      
Jun10 080619 98.39 98.39 98.39 98.39 -0.01      
Sep10 080619 98.38 98.38 98.38 98.38 +0.01      
Dec10 080619 98.48 98.48 98.48 98.48 +0.01      
Total Volume and Open Interest 201 11,065 +174
3-Mth Euro-Yen(SGX)
Sep08 080619 99.12 99.12 99.11 99.12 +0.01 3,233 22,594 +697
Dec08 080619 99.03 99.03 99.01 99.03 +0.03 402 14,787 +87
Mar09 080619 98.90 98.90 98.87 98.88 +0.03 319 9,838 -18
Jun09 080619 98.75 98.75 98.75 98.75 +0.03 200 3,515 +19
Sep09 080619 98.65 98.65 98.65 98.65 +0.03 0 1,278 +0
Dec09 080619 98.58 98.58 98.58 98.58 +0.01 0 479 +0
Mar10 080619 98.47 98.47 98.47 98.47 +0.01 0 450 +0
Jun10 080619 98.43 98.43 98.43 98.43 +0.01 0 450 +0
Total Volume and Open Interest 4,128 56,766 +264
Japanese Gov't Bonds(SGX)
Sep08 080619 133.80 133.97 133.12 133.24 -0.26 1,820 18,948 -349
Dec08 080619 133.24 133.24 133.24 133.24 -0.26      
Mar09 080619 133.24 133.24 133.24 133.24 -0.26      
Total Volume and Open Interest 1,820 18,948 -349
Euro-Bund(EUREX)
Sep08 080619 110.33 110.74 109.65 109.80 -0.50 798,439 1,310,953 +27,879
Dec08 080619 110.17 110.33 109.40 109.52 -0.46 5 218 +2
Mar09 080619 109.52 109.52 109.52 109.52 -0.50      
Total Volume and Open Interest 798,444 1,311,171 +27,881
Euro-Bobl(EUREX)
Sep08 080619 105.52 105.70 105.06 105.15 -0.39 593,470 919,533 +17,333
Dec08 080619 105.13 105.30 104.47 104.47 -0.39 500 0 +0
Mar09 080619 104.47 104.47 104.47 104.47 -0.39      
Total Volume and Open Interest 593,970 919,533 +17,333
3-Mth Euribor(EUREX)
Jun08 080616 95.035 95.040 95.035 95.040 +0.005 885 22,674 -320
Sep08 080619 94.865 94.870 94.830 94.840 -0.015 2,651 17,370 -176
Dec08 080619 94.710 94.710 94.670 94.685 -0.035 213 4,894 +114
Total Volume and Open Interest 3,873 30,977 -82
Long Gilt(LIFFE)
Jun08 080619 103~31 104~05 103~21 103~21 -0~21 1,176 19,174 -1,111
Sep08 080619 104~06 104~15 103~13 103~16 -0~20 72,443 316,781 -608
Total Volume and Open Interest 71,900 337,674 -3,533
3-Mth Short Sterling(LIFFE)
Sep08 080619 93.65 93.65 93.65 93.65 -0.22 59,506 446,378 +3,337
Dec08 080619 93.49 93.49 93.49 93.49 -0.25 61,883 555,570 +877
Mar09 080619 93.50 93.50 93.50 93.50 -0.25 94,252 469,155 +9,982
Jun09 080619 93.51 93.51 93.51 93.51 -0.22 83,149 380,894 -8,408
Sep09 080619 93.48 93.48 93.48 93.48 -0.21 54,784 198,707 +4,699
Dec09 080619 93.47 93.47 93.47 93.47 -0.18 25,443 162,036 +6,374
Total Volume and Open Interest 850,881 2,725,243 +16,781
3-Mth Euribor(LIFFE)
Sep08 080619 94.870 94.885 94.820 94.840 -0.020 136,057 662,245 +6,952
Dec08 080619 94.730 94.765 94.665 94.685 -0.035 125,049 612,740 +5,309
Mar09 080619 94.710 94.755 94.620 94.645 -0.065 193,248 477,627 +7,351
Total Volume and Open Interest 942,180 3,098,330 +45,359
3-Mth Aus T-Bills(SFE)
Jun08 080612 92.19 92.27 92.10 92.20 +0.02 37,606 93,320 -61,124
Sep08 080619 92.05 92.06 91.98 91.99 -0.04 19,381 381,602 -25,236
Dec08 080619 91.95 91.96 91.86 91.88 -0.06 21,300 211,572 +599
Mar09 080619 91.96 91.97 91.85 91.86 -0.09 8,055 105,622 -638
Jun09 080619 92.01 92.01 91.88 91.89 -0.10 3,569 73,070 -342
Sep09 080619 92.11 92.11 91.96 91.96 -0.12 1,086 50,975 -254
Dec09 080619 92.17 92.17 92.04 92.04 -0.12 369 28,592 -513
Mar10 080619 92.25 92.25 92.12 92.13 -0.10 441 16,221 +291
Jun10 080619 92.32 92.32 92.20 92.21 -0.09 513 4,783 +491
Sep10 080619 92.35 92.35 92.25 92.25 -0.10 23 1,389 +20
Total Volume and Open Interest 72,698 876,182 -25,550
10-Year Aus T-Bonds(SFE)
Sep08 080619 93.41 93.48 93.39 93.41 +0.03 29,957 499,262 -1,953
Dec08 080619 93.41 93.41 93.41 93.41 +0.03      
Total Volume and Open Interest 38,732 499,262 -1,953
3-Year Aus T-Bonds(SFE)
Sep08 080619 93.18 93.19 93.11 93.11 -0.03 72,661 501,798 +6,621
Dec08 080619 93.11 93.11 93.11 93.11 -0.03      
Total Volume and Open Interest 91,364 501,798 +6,621
Gold(CMX)
Jun08 080619 901.7 901.7 901.7 901.7 +10.8 135 256 -47
Aug08 080619 893.5 909.5 893.5 904.2 +10.7 103,374 243,301 +5,641
Oct08 080619 909.0 909.0 909.0 909.0 +10.8 661 12,514 +282
Dec08 080619 908.0 915.0 908.0 913.8 +10.8 2,131 55,970 -809
Feb09 080619 919.0 919.0 919.0 919.0 +10.9 211 18,718 +10
Apr09 080619 924.1 924.1 924.1 924.1 +11.0 167 12,263 -61
Jun09 080619 929.5 929.5 929.5 929.5 +11.2 608 14,323 -313
Aug09 080619 935.3 935.3 935.3 935.3 +11.3 3 5,141 -2
Oct09 080619 941.1 941.1 941.1 941.1 +11.4 228 831 +0
Dec09 080619 947.3 947.3 947.3 947.3 +11.5 559 13,000 -19
Feb10 080619 953.7 953.7 953.7 953.7 +11.5 5 113 +0
Apr10 080619 960.1 960.1 960.1 960.1 +11.5 5 11 +0
Total Volume and Open Interest 102,187 390,471 -3,085
Silver(CMX)
Jul08 080619 1726.5 1762.0 1726.5 1747.0 +13.0 29,643 49,649 -875
Sep08 080619 1750.5 1757.8 1750.5 1757.8 +13.2 3,167 30,099 +220
Dec08 080619 1772.8 1772.8 1772.8 1772.8 +13.4 821 24,736 +233
Mar09 080619 1798.0 1808.0 1787.7 1787.7 +13.4 199 6,770 +200
May09 080619 1818.0 1818.0 1797.8 1797.8 +13.5 1 2,782 +0
Jul09 080619 1824.0 1824.0 1807.5 1807.5 +13.6 100 4,091 +57
Sep09 080619 1830.0 1830.0 1817.1 1817.1 +13.5 1 432 +0
Total Volume and Open Interest 33,758 130,931 -522
Platinum(NYMEX)
Jul08 080619 2055.8 2055.8 2055.8 2055.8 -36.1 2,299 10,366 -352
Oct08 080619 2060.8 2060.8 2060.8 2060.8 -37.6 502 5,898 +538
Jan09 080619 2065.9 2065.9 2065.9 2065.9 -37.6 30 66 -2
Total Volume and Open Interest 4,416 16,146 -209
Palladium(NYMEX)
Jun08 080619 476.50 476.50 476.50 476.50 +7.40 5 28 +0
Sep08 080619 484.85 494.50 462.60 479.20 +7.40 1,019 14,730 +123
Dec08 080619 483.10 483.10 483.10 483.10 +7.40 1 2,244 -2
Total Volume and Open Interest 523 16,923 -80
Copper(CMX)
Jul08 080619 373.25 380.80 373.25 377.95 +3.20 12,502 24,543 -967
Sep08 080619 373.70 380.50 373.70 377.80 +3.05 8,907 47,273 +1,481
Dec08 080619 377.00 377.00 375.05 375.05 +2.75 2,103 16,644 +1,022
Mar09 080619 371.75 371.75 371.75 371.75 +2.60 539 4,629 +251
May09 080619 369.55 369.55 369.55 369.55 +2.50 28 666 +29
Total Volume and Open Interest 17,718 102,488 +233
Aluminum(CMX)
Jun08 080619 139.00 139.00 139.00 139.00 -1.00      
Jul08 080619 139.75 139.75 139.75 139.75 -1.00      
Aug08 080619 140.50 140.50 140.50 140.50 -1.00      
Sep08 080619 141.25 141.25 141.25 141.25 -1.00      
Oct08 080619 142.00 142.00 142.00 142.00 -1.00      
Nov08 080619 142.75 142.75 142.75 142.75 -1.00      
Total Volume and Open Interest      
DJIA Index(CBOT)
Jun08 080619 12050 12110 11990 12047 +19 2,872 24,598 -1,648
Sep08 080619 12030 12115 11980 12044 +16 4,274 24,399 +2,194
Dec08 080619 12057 12057 12057 12057 +16 3 1,854 +2
Mar09 080619 12070 12070 12070 12070 +16      
Total Volume and Open Interest 21,331 50,440 +4,699
S & P 500(CME)
Jun08 080619 1337.00 1347.10 1331.00 1340.00 +3.00 47,854 162,217 -14,078
Sep08 080619 1339.00 1349.60 1332.30 1341.60 +2.80 69,975 470,354 +16,536
Dec08 080619 1336.00 1344.60 1336.00 1344.60 +3.00 0 13,531 +0
Mar09 080619 1348.60 1348.60 1348.60 1348.60 +3.00 0 8 +0
Total Volume and Open Interest 212,587 654,407 +25,376
S & P 500 E-Mini(Globex)
Jun08 080619 1336.75 1348.00 1330.50 1340.00 +3.00 437,319 1,012,023 -202,458
Sep08 080619 1338.75 1349.75 1332.25 1341.50 +2.75 2,294,625 1,751,781 +119,222
Total Volume and Open Interest 2,542,558 2,862,936 +243,138
NASDAQ 100(CME)
Jun08 080619 1947.00 1983.00 1940.00 1981.00 +28.70 5,534 29,944 +279
Sep08 080619 1957.00 2002.00 1944.00 1990.50 +29.00 6,827 22,737 +200
Dec08 080619 2001.80 2001.80 2001.80 2001.80 +29.00 0 2 +0
Total Volume and Open Interest 22,268 52,547 +9,401
NASDAQ 100 E-Mini(Globex)
Jun08 080619 1954.50 1992.00 1934.50 1981.00 +28.70 70,945 220,906 -27,160
Sep08 080619 1961.00 2001.80 1943.30 1990.50 +29.00 442,572 240,546 +15,906
Total Volume and Open Interest 492,978 473,192 +22,412
S & P Midcap 400(CME)
Jun08 080619 866.50 868.70 865.50 868.70 +2.45 969 2,778 -737
Sep08 080619 868.50 871.50 866.50 870.90 +2.30 1,060 4,403 +817
Dec08 080619 875.90 875.90 875.90 875.90 +2.30 0 2 +0
Total Volume and Open Interest 2,144 7,121 +80
Russell 2000(CME)
Jun08 080619 729.75 737.50 729.75 737.45 +5.80 4,714 24,054 -3,760
Sep08 080619 731.25 738.25 728.75 737.40 +6.00 4,851 27,527 +3,428
Total Volume and Open Interest 10,645 52,245 +755
Russell 2000 E-Mini(Globex)
Jun08 080619 731.30 738.40 727.70 737.50 +5.80 114,568 232,865 -92,313
Sep08 080619 731.50 738.40 727.40 737.40 +6.00 329,889 533,530 +78,498
Total Volume and Open Interest 422,354 782,922 +24,129
Nikkei 225(CME)
Sep08 080619 14255 14305 14075 14130 -310 50,574 147,084 +2,202
Dec08 080619 14250 14250 14045 14090 -325 11 131 +41
Total Volume and Open Interest 50,585 148,446 +3,236
Nikkei 225(SGX)
Sep08 080619 14255 14305 14075 14130 -310 50,574 147,084 +2,202
Dec08 080619 14250 14250 14045 14090 -325 11 131 +41
Mar09 080619 14105 14105 14105 14105 -325      
Total Volume and Open Interest 50,585 148,446 +3,236
CAC 40(EURONEXT)
Jun08 080619 4601.0 4635.0 4582.0 4592.0 -27.5 247,486 627,674 -57,873
Jul08 080619 4621.0 4646.0 4593.5 4603.0 -28.5 141,384 324,643 +102,104
Aug08 080619 4618.0 4643.0 4618.0 4618.0 -29.5 33 1,183 +7
Total Volume and Open Interest 484,726 937,002 +256,384
Hang Seng Index(HKFE)
Jun08 080619 22857 22954 22700 22812 -340 6,043 9,983 -61,018
Jul08 080619 22900 22980 22733 22867 -323 105 424 +206
Total Volume and Open Interest 6,162 10,504 -60,811
DAX(EUREX)
Jun08 080619 6709.0 6769.0 6662.0 6730.0 +2.5 212,645 195,958 -38,911
Sep08 080619 6773.0 6841.0 6734.5 6802.0 +1.0 84,133 123,722 +42,845
Dec08 080619 6861.5 6920.0 6814.0 6882.0 +1.5 7,335 7,195 +51
Total Volume and Open Interest 280,879 322,890 +28,755
FT-SE 100(EURONEXT)
Jun08 080619 5747.00 5788.00 5698.50 5710.00 -41.50 258,089 143,192 -105,900
Sep08 080619 5780.50 5817.50 5726.50 5737.50 -43.00 188,857 443,520 +107,409
Dec08 080619 5837.00 5837.00 5774.50 5784.50 -41.00 4 4,458 +0
Total Volume and Open Interest 503,907 589,696 +46,265
SPI 200(SFE)
Jun08 080619 5358.0 5388.0 5357.0 5384.0 -51.0 85,029 302,439 -55,723
Sep08 080619 5355.0 5423.0 5355.0 5359.0 -83.0 61,774 210,655 +51,014
Dec08 080619 5434.0 5468.0 5412.0 5412.0 -83.0 298 1,961 +214
Total Volume and Open Interest 157,849 515,214 -4,495
GSCI(CME)
Jul08 080619 857.00 857.00 830.00 830.25 -24.25 107 14,881 -16
Aug08 080619 178.14 178.14 178.14 178.14 -22.50      
Sep08 080619 181.14 181.14 181.14 181.14 -21.50      
Total Volume and Open Interest 113 14,897 -83
RJ/CRB Index(ICE)
Aug08 080619 597.70 599.50 591.00 591.00 -7.50 225 622 -132
Nov08 080619 605.90 608.50 601.00 601.00 -7.50 27 405 +11
Jan09 080619 611.50 611.50 604.00 604.00 -7.50 210 206 +188
Total Volume and Open Interest      
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.
Some data provided by Prophetfinance.com

Banner

Login

Main Menu

MRCI Online

Free Links

Newsflash

Amid explosive interest in China, MRCI will now update charts of the Shanghai and Shenzen stock indices daily! http://www.mrci.com/client/hilite/hl001.php