Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Free Historical Futures Prices for

MRCI Logo
MRCI's Free Historical Futures Prices
Daily Futures Price Listing Tue June 17, 2008
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Soybeans(CBOT)
Jul08 080617 1534.00 1566.00 1526.00 1558.00 +24.00 106,149 127,104 +80
Aug08 080617 1537.50 1568.50 1530.00 1562.75 +25.25 26,802 55,235 +2
Sep08 080617 1524.00 1552.00 1524.00 1552.00 +26.00 3,297 15,071 +0
Nov08 080617 1521.00 1557.00 1517.00 1553.00 +30.00 56,368 220,819 +205
Jan09 080617 1531.00 1567.00 1531.00 1566.25 +30.00 2,308 26,551 +2
Mar09 080617 1542.00 1569.00 1542.00 1567.75 +29.75 1,583 7,298 +0
May09 080617 1535.00 1566.00 1535.00 1562.50 +26.25 2,669 10,885 +0
Total Volume and Open Interest 205,522 504,627 -2,243
Soybean Meal(CBOT)
Jul08 080617 403.00 417.00 401.00 415.00 +9.20 38,579 58,089 +1,479
Aug08 080617 401.50 416.00 401.50 414.00 +8.90 19,893 35,352 +73
Sep08 080617 397.50 411.50 397.50 410.30 +8.50 4,604 21,658 +6
Oct08 080617 397.80 402.00 397.00 400.30 +8.50 3,306 19,862 +4
Dec08 080617 388.20 399.30 388.20 397.80 +9.00 15,140 60,216 +32
Jan09 080617 391.50 400.00 391.50 399.10 +9.30 359 6,428 +2
Mar09 080617 400.50 400.50 400.50 400.50 +8.70 286 3,758 +0
May09 080617 396.50 400.00 396.50 400.00 +8.20 952 3,615 +0
Total Volume and Open Interest 83,478 217,482 +4,296
Soybean Oil(CBOT)
Jul08 080617 65.50 66.00 64.80 65.80 +0.15 37,774 67,471 +394
Aug08 080617 65.80 66.26 65.40 66.15 +0.16 10,116 40,761 +6
Sep08 080617 65.90 66.51 65.70 66.51 +0.16 5,732 21,337 +5
Oct08 080617 66.50 66.98 66.50 66.87 +0.16 4,613 15,874 +0
Dec08 080617 67.05 67.78 66.50 67.59 +0.17 13,704 83,453 +27
Jan09 080617 67.60 68.00 67.60 67.96 +0.18 90 5,961 +0
Mar09 080617 68.15 68.24 68.15 68.24 +0.11 175 5,665 +0
May09 080617 67.90 68.27 67.90 68.27 +0.12 807 4,298 +0
Total Volume and Open Interest 73,140 264,338 +1,194
Canola(WCE)
Jul08 080617 663.8 670.0 656.2 661.5 -0.6 4,869 20,949 +0
Total Volume and Open Interest 14,348 106,328 +2,040
Corn(CBOT)
Jul08 080617 732.50 743.00 726.00 742.25 +9.75 153,347 286,488 +553
Sep08 080617 745.00 758.00 740.00 756.50 +9.75 89,064 313,293 +85
Dec08 080617 766.00 777.50 759.00 776.00 +11.00 155,778 539,603 +164
Mar09 080617 776.00 790.00 770.50 790.00 +13.00 9,715 91,780 +74
May09 080617 782.00 796.00 782.00 796.00 +13.50 2,738 14,692 -134
Jul09 080617 783.00 795.50 782.00 795.25 +10.00 11,201 53,837 +52
Total Volume and Open Interest 431,621 1,440,149 +6,226
Wheat(CBOT)
Jul08 080617 874.00 902.00 872.50 898.25 +21.75 66,901 89,734 +845
Sep08 080617 891.00 918.00 891.00 916.25 +22.00 26,586 137,018 +1
Dec08 080617 918.00 941.00 912.50 939.50 +22.00 14,234 78,212 +290
Mar09 080617 945.00 961.00 945.00 961.00 +21.50 1,127 11,082 +0
May09 080617 973.00 973.00 973.00 973.00 +20.50 216 1,602 +0
Total Volume and Open Interest 113,357 365,498 +242
Wheat(KCBT)
Jul08 080617 915.00 942.00 915.00 939.00 +18.00 13,170 42,024 +0
Sep08 080617 930.00 954.00 929.00 953.00 +17.25 6,154 34,856 +0
Dec08 080617 948.00 976.00 948.00 975.00 +22.00 1,624 25,586 +0
Mar09 080617 990.00 991.00 985.00 990.00 +19.00 487 2,789 +0
May09 080617 995.00 995.00 995.00 995.00 +19.00 2 484 +0
Total Volume and Open Interest 22,211 120,442 +2,747
Wheat(MGE)
Jul08 080617 1065.00 1115.00 1065.00 1090.00 +25.00 792 3,062 +0
Sep08 080617 967.00 994.00 965.00 993.75 +23.50 2,891 16,983 +0
Dec08 080617 985.00 1007.00 983.00 1006.00 +17.00 1,801 17,581 +0
Mar09 080617 1010.00 1021.00 1010.00 1021.00 +19.00 214 2,419 +0
May09 080617 1022.00 1022.00 1022.00 1022.00 +14.00 105 835 +0
Total Volume and Open Interest 5,900 42,911 +662
Oats(CBOT)
Jul08 080617 416.50 424.00 416.25 424.00 +3.00 1,090 3,756 +17
Sep08 080617 428.00 437.00 428.00 436.50 +3.50 96 3,935 +0
Dec08 080617 447.50 453.00 447.50 452.75 +3.75 1,222 7,948 +0
Mar09 080617 460.00 467.75 460.00 467.75 +3.75 500 1,137 +0
Total Volume and Open Interest 2,908 16,776 +251
Rough Rice(CBOT)
Jul08 080617 20.60 20.60 20.30 20.30 -0.36 397 5,912 +1
Sep08 080617 19.20 19.80 19.20 19.80 +0.32 205 6,052 +0
Nov08 080617 19.85 19.85 19.85 19.85 +0.30 72 4,952 +0
Jan09 080617 20.15 20.15 20.15 20.15 +0.30 5 678 +0
Total Volume and Open Interest 679 17,945 +34
Live Cattle(CME)
Jun08 080617 96.550 97.035 96.000 96.330 -0.400 2,197 11,988 +0
Aug08 080617 103.800 104.400 102.950 103.600 +0.150 15,433 145,874 -43
Oct08 080617 110.950 111.750 110.230 111.230 +0.650 7,346 76,464 +4
Dec08 080617 112.800 113.550 112.000 112.950 +0.565 3,554 32,878 +1
Feb09 080617 114.600 115.400 114.000 115.285 +0.735 1,299 18,906 +1
Apr09 080617 115.750 116.885 115.350 116.550 +0.820 565 8,348 +0
Total Volume and Open Interest 30,541 297,753 +2,591
Feeder Cattle(CME)
Aug08 080617 109.650 110.550 109.000 110.330 +0.680 2,425 19,702 +7
Sep08 080617 111.500 112.750 111.100 112.635 +1.135 626 5,160 +0
Oct08 080617 112.300 113.250 111.785 113.180 +0.980 479 5,349 +0
Nov08 080617 112.400 113.600 112.150 113.500 +1.000 126 1,468 +0
Jan09 080617 111.700 113.180 111.650 113.100 +1.300 28 870 +0
Mar09 080617 111.100 112.600 111.100 112.385 +0.985 1 52 +0
Apr09 080617 111.600 111.600 111.500 111.500 +0.500 1 22 +0
Total Volume and Open Interest 3,686 32,623 +381
Lean Hogs(CME)
Jul08 080617 74.100 75.200 73.950 74.635 +1.750 13,086 34,487 +518
Aug08 080617 75.500 76.385 75.400 76.150 +1.175 13,542 75,297 +36
Oct08 080617 74.500 75.200 74.350 74.975 +1.045 6,365 46,087 +5
Dec08 080617 77.000 77.635 77.000 77.200 +0.600 3,025 42,412 +10
Feb09 080617 82.700 83.300 82.500 83.050 +0.620 2,211 16,865 +0
Apr09 080617 85.600 87.050 85.600 86.635 +1.135 529 9,497 +10
May09 080617 89.800 91.000 89.800 91.000 +1.600 21 335 +0
Jun09 080617 93.250 94.900 93.250 94.635 +1.455 146 4,828 +0
Total Volume and Open Interest 38,959 230,044 -2,670
Pork Bellies(CME)
Jul08 080617 73.000 73.700 72.250 72.725 -0.410 55 1,415 +10
Aug08 080617 73.600 74.500 73.350 73.450 +0.250 14 747 +0
Feb09 080617 96.000 96.300 96.000 96.300 +0.300 1 56 +0
Mar09 080617 96.000 96.450 96.000 96.450 +0.700 0 4 +0
May09 080617 33.069 33.069 33.069 33.069 unch      
Total Volume and Open Interest 70 2,222 -12
Class III Milk(CME)
Jun08 080617 20.20 20.20 20.20 20.20 +0.03 186 3,519 +0
Jul08 080617 19.61 19.61 19.61 19.61 +0.06 191 4,247 +0
Aug08 080617 20.36 20.36 20.36 20.36 +0.04 389 4,065 +0
Sep08 080617 21.11 21.16 21.11 21.16 +0.21 384 3,908 +0
Oct08 080617 21.05 21.05 21.05 21.05 +0.20 261 3,034 +0
Total Volume and Open Interest 2,841 33,441 +1,217
Cocoa(ICE)
Jul08 080617 3000 3025 2943 2998 -5 10,713 7,077 +0
Sep08 080617 3035 3040 2965 3026 -4 15,697 86,484 +0
Dec08 080617 2996 2996 2930 2984 +4 761 38,991 +0
Mar09 080617 2954 2954 2900 2942 +5 142 18,278 +0
May09 080617 2947 2947 2893 2932 +2 113 3,541 +0
Jul09 080617 2951 2951 2885 2922 +2 23 2,580 +0
Sep09 080617 2899 2937 2887 2927 +4 54 750 +0
Total Volume and Open Interest 27,504 160,209 -2,326
Coffee "C"(ICE)
Jul08 080617 137.60 139.35 135.50 139.10 +3.05 9,757 30,626 +0
Sep08 080617 139.10 141.95 138.05 141.75 +3.05 6,033 71,424 +0
Dec08 080617 143.25 145.60 142.00 145.45 +3.10 1,344 25,017 +0
Mar09 080617 145.75 148.95 145.70 148.90 +3.10 98 11,070 +0
May09 080617 149.50 151.15 149.10 151.10 +3.10 21 3,800 +0
Jul09 080617 151.60 153.35 151.15 153.20 +3.10 8 1,054 +0
Total Volume and Open Interest 17,263 145,737 -5,057
Orange Juice(ICE)
Jul08 080617 111.60 116.20 111.15 114.35 +2.45 1,484 10,706 +0
Sep08 080617 115.05 119.50 114.55 117.75 +2.70 1,352 13,620 +0
Nov08 080617 117.90 122.40 117.90 120.80 +2.60 270 4,935 +0
Jan09 080617 121.00 125.25 120.75 123.75 +2.50 79 1,968 +0
Mar09 080617 127.00 127.00 127.00 127.00 +2.70 0 2,453 +0
May09 080617 127.60 130.00 127.60 130.00 +2.70 0 21 +0
Total Volume and Open Interest 3,185 33,718 -508
Sugar #11(ICE)
Jul08 080617 10.88 11.13 10.81 11.06 +0.22 64,858 147,145 +0
Oct08 080617 12.27 12.52 12.19 12.43 +0.16 59,720 352,880 +0
Mar09 080617 13.72 13.81 13.50 13.67 unch 12,532 134,256 +0
May09 080617 14.02 14.05 13.84 13.96 -0.02 3,374 76,369 +0
Jul09 080617 14.30 14.35 14.18 14.26 -0.04 5,413 89,773 +0
Total Volume and Open Interest 153,420 910,127 -9,784
Sugar #14(ICE)
Sep08 080617 21.80 21.88 21.70 21.70 -0.05 1 2,052 +0
Nov08 080617 22.05 22.11 22.00 22.00 unch 50 2,432 +0
Jan09 080617 21.90 21.95 21.90 21.95 unch 25 1,395 +0
Mar09 080617 21.95 21.95 21.95 21.95 unch 25 966 +0
May09 080617 21.50 21.50 21.50 21.50 -0.23 0 388 +0
Total Volume and Open Interest 101 7,623 +0
London Cocoa(LCE)
Jul08 080617 1628 1637 1602 1636 +6 3,758 0 -75,325
Sep08 080617 1624 1627 1594 1625 +4 4,407 62,174 +0
Dec08 080617 1585 1588 1556 1586 +3 2,244 42,639 +0
Mar09 080617 1550 1555 1526 1551 unch 369 29,539 +0
May09 080617 1545 1550 1523 1547 +3 45 11,201 +0
Jul09 080617 1545 1555 1525 1549 +4 57 6,149 +0
Sep09 080617 1551 1563 1531 1556 +5 51 743 +0
Total Volume and Open Interest 9,908 228,935 -505
London Coffee(LCE)
Jul08 080617 2224.00 2290.00 2206.00 2286.00 +60.00 5,820 57,791 +0
Sep08 080617 2223.00 2270.00 2207.00 2264.00 +40.00 6,748 54,645 +0
Nov08 080617 2204.00 2256.00 2195.00 2249.00 +42.00 1,388 18,667 +0
Jan09 080617 2180.00 2223.00 2180.00 2223.00 +37.00 361 6,382 +0
Total Volume and Open Interest 14,317 137,485 +384
London Sugar(LCE)
Aug08 080617 373.00 374.50 371.00 373.50 +2.50 2,702 15,313 +0
Oct08 080617 359.50 361.00 356.50 359.50 unch 2,529 16,531 +0
Dec08 080617 365.50 367.10 363.00 365.10 +0.10 856 9,505 +0
Mar09 080617 379.50 380.50 376.30 378.60 +0.10 504 9,549 +0
May09 080617 384.50 384.50 383.00 383.60 -0.90 155 2,954 +0
Total Volume and Open Interest 7,457 61,228 +605
Cotton(ICE)
Jul08 080617 74.26 76.20 72.60 72.81 -1.81 33,170 31,516 +0
Oct08 080617 78.20 80.00 76.92 77.07 -1.30 659 4,717 +0
Dec08 080617 82.20 84.04 80.53 80.95 -1.29 37,470 152,871 +0
Mar09 080617 87.48 89.15 85.80 86.24 -1.45 2,119 26,651 +0
May09 080617 88.98 90.01 87.60 87.74 -1.34 279 2,442 +0
Jul09 080617 90.00 90.13 88.80 88.99 -1.19 234 5,092 +0
Total Volume and Open Interest 74,108 228,995 -22,757
Lumber(CME)
Jul08 080617 246.4 246.6 242.7 244.5 -0.6 886 3,912 +0
Sep08 080617 259.0 260.5 257.3 259.5 +0.2 754 7,135 +0
Nov08 080617 253.4 255.0 252.2 254.5 +1.9 102 1,902 +0
Jan09 080617 271.5 273.0 270.5 273.0 +0.8 24 734 +0
Total Volume and Open Interest 1,776 13,760 -156
Crude Oil(NYM)
Jul08 080617 133.69 134.69 133.40 134.01 -0.60 262,875 172,409 +0
Aug08 080617 133.60 135.69 133.60 134.53 -0.81 117,819 272,396 +0
Sep08 080617 135.69 135.69 134.55 135.02 -0.86 57,167 132,647 +0
Oct08 080617 135.69 135.69 135.33 135.33 -0.88 24,269 62,722 +0
Nov08 080617 135.69 135.69 135.54 135.54 -0.90 13,565 45,277 +0
Dec08 080617 135.05 135.70 135.05 135.70 -0.90 31,793 187,355 +0
Jan09 080617 134.05 135.77 134.05 135.77 -0.88 2,680 30,569 +0
Feb09 080617 135.78 135.78 135.78 135.78 -0.87 549 14,581 +0
Mar09 080617 135.73 135.73 135.73 135.73 -0.89 1,998 12,998 +0
Apr09 080617 135.63 135.63 135.63 135.63 -0.89 199 8,789 +0
May09 080617 135.49 135.49 135.49 135.49 -0.90 740 14,496 +0
Jun09 080617 135.34 135.34 135.34 135.34 -0.91 2,448 41,345 +0
Jul09 080617 135.19 135.19 135.19 135.19 -0.93 165 15,601 +0
Aug09 080617 135.05 135.05 135.05 135.05 -0.95 550 6,496 +0
Sep09 080617 134.91 134.91 134.91 134.91 -0.97 595 10,913 +0
Oct09 080617 134.78 134.78 134.78 134.78 -0.99 0 5,746 +0
Total Volume and Open Interest 535,732 1,394,229 -9,102
e-miNY Crude Oil(NYM)
Jun08 080519 126.300 127.775 125.300 127.050 +0.750 40,555 7,732 -2,400
Jul08 080617 133.700 135.225 132.000 134.000 -0.600 21,760 9,859 +0
Aug08 080617 134.550 135.850 132.650 134.525 -0.825 2,826 3,493 +0
Sep08 080617 135.500 136.350 133.300 135.025 -0.850 285 460 +0
Oct08 080617 135.925 136.675 134.200 135.325 -0.875 84 141 +0
Nov08 080617 135.550 135.550 135.550 135.550 -0.900 0 4 +0
Dec08 080617 135.500 136.050 135.500 135.700 -0.900 2 37 +0
Jan09 080617 135.775 135.775 135.775 135.775 -0.875 0 1 +0
Feb09 080617 135.775 135.775 135.775 135.775 -0.875 0 1 +0
Mar09 080617 135.725 135.725 135.725 135.725 -0.900      
Total Volume and Open Interest 24,957 14,092 -202
Heating Oil(NYM)
Jul08 080617 382.22 382.22 382.22 382.22 -0.52 34,685 43,341 +0
Aug08 080617 379.60 385.02 379.60 385.02 -0.67 10,590 40,730 +0
Sep08 080617 388.47 388.47 388.47 388.47 -0.72 6,156 23,863 +0
Oct08 080617 391.27 391.27 391.27 391.27 -0.87 2,161 15,771 +0
Nov08 080617 393.37 393.37 393.37 393.37 -0.77 1,243 9,732 +0
Dec08 080617 395.42 395.42 395.42 395.42 -0.57 3,703 24,142 +0
Jan09 080617 397.22 397.22 397.22 397.22 -0.42 1,018 14,307 +0
Feb09 080617 397.92 397.92 397.92 397.92 -0.32 127 4,141 +0
Mar09 080617 396.12 396.12 396.12 396.12 -0.32 81 2,589 +0
Apr09 080617 391.62 391.62 391.62 391.62 -0.12 160 1,974 +0
May09 080617 386.67 386.67 386.67 386.67 +0.08 189 1,286 +0
Jun09 080617 383.22 383.22 383.22 383.22 +0.18 1,372 17,516 +0
Total Volume and Open Interest 62,196 215,968 -2,039
Gasoline(NYMEX)
Jul08 080617 342.10 346.59 338.30 341.79 -2.00 25,546 59,025 -3,577
Aug08 080617 342.86 345.78 337.85 341.39 -1.75 13,124 51,119 +293
Sep08 080617 344.00 344.00 336.96 340.04 -1.60 7,387 33,772 -156
Oct08 080617 324.75 329.00 324.74 326.64 -1.35 2,947 38,109 +165
Nov08 080617 324.08 325.81 323.31 325.14 -1.50 1,280 12,856 -143
Dec08 080617 323.69 326.72 322.69 324.64 -1.65 1,216 21,678 -692
Jan09 080617 324.60 326.04 324.60 326.04 -1.65 320 8,415 +18
Feb09 080617 330.32 330.32 328.44 328.44 -1.55 1 3,090 +1
Mar09 080617 333.60 333.60 331.64 331.64 -1.50 103 2,495 -35
Apr09 080617 349.15 349.15 347.14 347.14 -1.25 252 5,835 -58
Total Volume and Open Interest 52,650 255,305 -4,676
e-miNY RBOB Gasoline(NYM)
Jul08 080617 341.79 341.79 341.79 341.79 -2.00 0 10 +0
Aug08 080617 341.39 341.39 341.39 341.39 -1.75 0 3 +0
Sep08 080617 340.04 340.04 340.04 340.04 -1.60      
Oct08 080617 326.64 326.64 326.64 326.64 -1.35      
Total Volume and Open Interest 0 13 +0
Natural Gas(NYM)
Jul08 080617 12.945 13.050 12.837 12.952 +0.019 62,146 104,851 +0
Aug08 080617 13.060 13.060 12.955 13.055 +0.018 18,150 95,692 +0
Sep08 080617 13.115 13.125 12.980 13.084 +0.013 10,093 72,925 +0
Oct08 080617 13.190 13.190 13.060 13.152 +0.011 7,400 71,080 +0
Nov08 080617 13.420 13.430 13.330 13.392 +0.006 2,211 41,729 +0
Dec08 080617 13.770 13.770 13.670 13.732 +0.001 917 40,709 +0
Jan09 080617 13.927 13.927 13.927 13.927 -0.004 2,599 55,448 +0
Feb09 080617 13.860 13.860 13.860 13.860 -0.006 1,033 19,382 +0
Mar09 080617 13.610 13.610 13.590 13.590 -0.006 1,113 49,137 +0
Apr09 080617 11.355 11.400 11.355 11.400 -0.021 1,332 50,473 +0
May09 080617 11.217 11.217 11.217 11.217 -0.021 703 31,650 +0
Jun09 080617 11.287 11.287 11.287 11.287 -0.021 154 16,650 +0
Jul09 080617 11.379 11.379 11.379 11.379 -0.021 137 14,965 +0
Aug09 080617 11.439 11.439 11.439 11.439 -0.021 27 13,687 +0
Sep09 080617 11.457 11.457 11.457 11.457 -0.021 55 11,373 +0
Oct09 080617 11.530 11.530 11.530 11.530 -0.021 630 33,163 +0
Total Volume and Open Interest 109,222 954,033 +5,692
Brent Crude Oil(ICE)
Aug08 080617 134.25 135.28 132.00 133.72 -0.99 140,237 120,615 +0
Sep08 080617 135.62 136.29 133.09 134.64 -1.09 72,354 109,107 +0
Oct08 080617 136.28 137.01 133.87 135.36 -1.10 26,465 43,443 +0
Nov08 080617 136.73 137.55 134.52 135.92 -1.02 13,889 21,161 +0
Dec08 080617 137.42 137.93 134.94 136.33 -0.94 22,387 66,332 +0
Jan09 080617 137.58 137.58 136.00 136.78 -0.86 2,573 26,387 +0
Feb09 080617 137.85 137.87 136.36 137.10 -0.80 1,110 14,320 +0
Mar09 080617 136.65 137.26 136.65 137.26 -0.78 699 9,091 +0
Apr09 080617 137.25 137.30 136.73 137.30 -0.77 558 11,163 +0
May09 080617 137.18 137.18 137.18 137.18 -0.86 501 4,070 +0
Jun09 080617 136.90 137.06 136.90 137.06 -0.86 1,428 16,732 +0
Jul09 080617 136.95 136.95 136.95 136.95 -0.86 55 5,574 +0
Aug09 080617 136.84 136.84 136.84 136.84 -0.86 5 2,168 +0
Sep09 080617 136.74 136.74 136.74 136.74 -0.86 0 4,972 +0
Total Volume and Open Interest 348,337 551,067 -12,987
Gas Oil(ICE)
Jul08 080617 1237.50 1250.25 1220.50 1237.75 -26.25 40,680 63,305 -877
Aug08 080617 1246.75 1253.50 1225.75 1243.00 -25.75 26,458 48,591 +1,672
Sep08 080617 1248.75 1259.75 1232.50 1249.25 -25.00 8,128 26,754 +934
Oct08 080617 1258.75 1258.75 1239.00 1254.50 -24.25 3,215 17,385 +656
Nov08 080617 1261.75 1262.25 1245.25 1257.75 -23.75 2,151 14,799 +865
Dec08 080617 1263.75 1266.00 1244.75 1260.25 -23.00 6,506 34,796 +843
Jan09 080617 1268.75 1268.75 1248.50 1262.75 -22.75 2,739 23,563 +1,138
Feb09 080617 1266.00 1266.00 1248.50 1262.75 -21.75 493 4,945 +233
Mar09 080617 1249.75 1260.25 1245.75 1259.25 -20.50 785 5,813 +5
Apr09 080617 1245.25 1256.50 1241.75 1254.25 -19.25 400 2,558 +0
Total Volume and Open Interest 94,510 292,122 +5,842
Ethanol(CBOT)
Jun08 080604 2.300 2.300 2.300 2.300 -0.030 3 199 +3
Jul08 080617 2.895 2.895 2.881 2.886 +0.027 39 317 +14
Aug08 080617 2.880 2.880 2.860 2.880 +0.016 36 194 +16
Sep08 080617 2.850 2.874 2.850 2.874 +0.024 48 147 +2
Oct08 080617 2.850 2.875 2.850 2.875 +0.029 72 149 +40
Nov08 080617 2.860 2.870 2.860 2.870 +0.010 42 129 +22
Dec08 080617 2.800 2.870 2.800 2.870 +0.011 37 133 +10
Jan09 080617 2.857 2.857 2.850 2.857 -0.003 7 158 -2
Total Volume and Open Interest 311 2,324 +100
US Dollar Index(ICE)
Sep08 080617 74.125 74.135 73.730 73.925 -0.125 8,135 23,684 +0
Dec08 080617 74.385 74.385 74.300 74.300 -0.125 99 2,566 +0
Mar09 080617 74.580 74.580 74.580 74.580 -0.125 0 11 +0
Total Volume and Open Interest 13,271 46,921 -1,720
Australian Dollar(CME)
Jun08 080616 93.91 94.23 93.71 93.83 +0.05 2,055 42,506 -1,515
Sep08 080617 93.43 93.43 93.43 93.43 +0.42 37,657 64,144 +823
Dec08 080617 92.36 92.36 92.36 92.36 +0.43 1 1,031 +0
Total Volume and Open Interest 47,548 108,012 +252
British Pound(CME)
Jun08 080616 194.66 196.91 194.66 196.37 +1.70 187 115,425 -4,527
Sep08 080617 193.63 194.38 193.63 194.37 -0.66 85,647 82,716 +1,677
Dec08 080617 193.13 193.13 193.13 193.13 -0.51 17 415 +0
Total Volume and Open Interest 104,112 198,982 +7,449
Canadian Dollar(CME)
Jun08 080617 98.00 98.12 98.00 98.12 +0.44 15,280 46,764 +546
Sep08 080617 97.82 98.20 97.82 98.18 +0.60 43,679 77,329 +0
Dec08 080617 98.17 98.17 98.17 98.17 +0.57 141 4,227 +0
Mar09 080617 98.19 98.19 98.19 98.19 +0.60 27 1,013 +0
Total Volume and Open Interest 59,201 131,299 +5,226
Japanese Yen(CME)
Jun08 080616 92.55 92.66 92.09 92.38 -0.04 1,219 51,294 -35,331
Sep08 080617 92.82 93.07 92.82 93.07 +0.10 163,686 131,400 +300
Dec08 080617 93.64 93.64 93.64 93.64 +0.10 18 21,237 +0
Total Volume and Open Interest 220,233 208,384 +10,417
Swiss Franc(CME)
Jun08 080616 95.75 96.32 95.08 95.89 +0.62 12 28,186 -1,504
Sep08 080617 95.84 96.00 95.84 96.00 +0.22 75,409 47,985 +305
Dec08 080617 96.06 96.06 96.06 96.06 +0.22 18 995 +0
Total Volume and Open Interest 83,621 77,519 +6,977
EuroFX(CME)
Jun08 080616 154.05 155.18 153.44 154.67 +1.17 2,074 124,123 -17,299
Sep08 080617 154.19 154.55 154.18 154.45 +0.27 223,904 129,488 +356
Dec08 080617 153.82 153.82 153.82 153.82 +0.26 19 1,582 +0
Total Volume and Open Interest 294,074 257,683 +3,315
Mexican Peso(CME)
Jun08 080616 967.0 967.2 964.8 966.5 +1.8 53 52,832 -8,448
Jul08 080617 966.0 966.0 966.0 966.0 +1.2 5 5 +0
Total Volume and Open Interest 34,784 160,442 -5,838
30-Year T-Bonds(CBOT)
Jun08 080617 112~215 113~115 112~160 112~260 +0~005 7,310 30,296 +562
Sep08 080617 111~285 112~235 111~250 112~050 +0~010 322,528 839,393 +509
Dec08 080617 111~060 111~195 110~260 111~060 +0~010 7 172 +0
Total Volume and Open Interest 329,849 869,878 -880
10-Year T-Notes(CBOT)
Jun08 080617 113~050 113~105 112~190 113~020 +0~100 9,988 40,299 +774
Sep08 080617 111~055 112~000 111~055 111~240 +0~125 1,006,408 1,978,099 +2,763
Dec08 080617 110~150 110~150 110~150 110~150 +0~125 0 6,371 +0
Total Volume and Open Interest 1,016,396 2,024,769 +12,380
5-Year T-Notes(CBOT)
Jun08 080617 109~068 109~068 109~068 109~068 +0~031 20,648 49,473 +49,473
Sep08 080617 108~116 108~126 108~096 108~112 +0~030 695,882 1,633,865 +1,633,865
Dec08 080617 108~033 108~033 108~033 108~033 +0~030      
Total Volume and Open Interest 716,530 1,683,338 +8,283
2 Year T-Notes(CBOT)
Jun08 080617 105~045 105~045 105~045 105~045 +0~020 6,357 16,062 +0
Sep08 080617 104~116 104~118 104~108 104~110 +0~018 334,002 900,635 +1,035
Dec08 080617 104~110 104~110 104~110 104~110 +0~018      
Total Volume and Open Interest 340,359 916,697 -6,748
Eurodollars(CME)
Sep08 080617 96.755 96.800 96.750 96.790 +0.135 459,474 1,509,761 +347
Dec08 080617 96.410 96.450 96.390 96.440 +0.145 607,304 1,471,622 +50
Mar09 080617 96.225 96.260 96.195 96.255 +0.145 750,709 1,232,395 +1,102
Jun09 080617 96.020 96.060 95.995 96.045 +0.140 764,212 958,879 -723
Sep09 080617 95.810 95.855 95.795 95.815 +0.130 433,909 844,576 +0
Dec09 080617 95.560 95.590 95.490 95.555 +0.115 304,954 624,695 +100
Mar10 080617 95.375 95.390 95.345 95.370 +0.100 241,486 493,042 +154
Jun10 080617 95.205 95.230 95.165 95.210 +0.095 95,782 245,331 -405
Sep10 080617 95.080 95.100 95.050 95.095 +0.095 62,023 209,202 +208
Dec10 080617 94.970 95.000 94.940 94.995 +0.090 75,360 193,172 +431
Mar11 080617 94.940 94.965 94.935 94.965 +0.085 77,876 140,263 +100
Jun11 080617 94.920 94.945 94.905 94.935 +0.075 28,710 118,832 +0
Sep11 080617 94.890 94.920 94.890 94.905 +0.065 20,295 80,053 +0
Dec11 080617 94.840 94.875 94.840 94.860 +0.065 16,716 79,460 +0
Mar12 080617 94.835 94.870 94.830 94.850 +0.060 30,166 109,406 +0
Jun12 080617 94.850 94.850 94.830 94.830 +0.060 13,681 50,155 +0
Sep12 080617 94.815 94.815 94.805 94.805 +0.055 6,023 42,989 +0
Dec12 080617 94.760 94.765 94.735 94.760 +0.055 15,097 39,634 +0
Total Volume and Open Interest 4,053,215 8,635,010 -1,196,896
30 Day Federal Funds(CBOT)
Jun08 080617 97.980 97.980 97.980 97.980 +0.005 5,368 57,500 +471
Jul08 080617 97.965 97.965 97.960 97.960 +0.025 21,240 90,838 +0
Aug08 080617 97.875 97.880 97.875 97.880 +0.070 50,761 113,066 +500
Sep08 080617 97.750 97.750 97.750 97.750 +0.090 30,080 92,469 +0
Oct08 080617 97.610 97.610 97.610 97.610 +0.105 27,468 105,905 +50
Nov08 080617 97.475 97.475 97.475 97.475 +0.120 27,945 137,739 +656
Total Volume and Open Interest 185,338 692,304 +46,327
30 Day Fed Funds(e-CBOT)
Jun08 080617 97.975 97.985 97.965 97.980 +0.005 5,328 57,029 +0
Jul08 080617 97.935 97.980 97.935 97.960 +0.025 20,881 90,838 +0
Aug08 080617 97.810 97.905 97.810 97.880 +0.070 50,386 112,566 +0
Sep08 080617 97.570 97.765 97.570 97.750 +0.090 29,905 92,469 +0
Oct08 080617 97.410 97.630 97.410 97.610 +0.105 27,206 105,855 +0
Nov08 080617 97.350 97.500 97.350 97.475 +0.120 27,529 137,083 +0
Total Volume and Open Interest 183,370 685,574 +0
3-Mth Euro-Yen(CME)
Sep08 080617 99.11 99.11 99.11 99.11 +0.02 63 0 -6,152
Dec08 080617 98.98 98.98 98.98 98.98 +0.02      
Mar09 080617 98.82 98.82 98.82 98.82 +0.04      
Jun09 080617 98.70 98.70 98.70 98.70 +0.05      
Sep09 080617 98.60 98.60 98.60 98.60 +0.07      
Dec09 080617 98.50 98.50 98.50 98.50 +0.03      
Mar10 080617 98.43 98.43 98.43 98.43 +0.07      
Jun10 080617 98.38 98.38 98.38 98.38 +0.07      
Sep10 080617 98.33 98.33 98.33 98.33 +0.01      
Dec10 080617 98.43 98.43 98.43 98.43 +0.15      
Total Volume and Open Interest 63    
3-Mth Euro-Yen(SGX)
Sep08 080617 99.09 99.11 99.09 99.11 +0.03 2,862 19,783 +0
Dec08 080617 98.96 99.00 98.96 98.99 +0.03 253 14,423 +0
Mar09 080617 98.85 98.86 98.81 98.81 +0.03 0 9,850 +0
Jun09 080617 98.64 98.68 98.64 98.68 +0.06 103 3,425 +0
Sep09 080617 98.58 98.58 98.58 98.58 +0.06 0 1,278 +0
Dec09 080617 98.54 98.54 98.54 98.54 +0.06 0 479 +0
Mar10 080617 98.43 98.43 98.43 98.43 +0.06 0 450 +0
Jun10 080617 98.38 98.38 98.38 98.38 +0.06 0 450 +0
Total Volume and Open Interest 3,218 88,006 +5,622
Japanese Gov't Bonds(SGX)
Sep08 080617 132.50 133.44 132.34 133.42 +0.87 1,921 18,919 +592
Dec08 080617 133.42 133.42 133.42 133.42 +0.87      
Mar09 080617 133.42 133.42 133.42 133.42 +0.87      
Total Volume and Open Interest 1,921 18,919 +592
Euro-Bund(EUREX)
Sep08 080617 110.26 110.47 110.09 110.20 +0.11 1,115,005 1,370,609 +1,938
Dec08 080617 110.05 110.09 109.82 109.86 +0.11 2 178 +1
Mar09 080617 109.92 109.92 109.92 109.92 +0.11      
Total Volume and Open Interest 1,115,007 1,370,787 +1,939
Euro-Bobl(EUREX)
Sep08 080617 105.49 105.72 105.38 105.53 +0.22 594,032 949,448 +31,627
Dec08 080617 104.85 104.85 104.85 104.85 +0.22 553 0 +0
Mar09 080617 104.85 104.85 104.85 104.85 +0.22      
Total Volume and Open Interest 594,585 949,448 +31,627
3-Mth Euribor(EUREX)
Jun08 080616 95.035 95.040 95.035 95.040 +0.005 885 22,674 -320
Sep08 080617 94.815 94.835 94.815 94.835 +0.035 1,083 15,757 +243
Dec08 080617 94.635 94.670 94.635 94.670 +0.060 224 4,312 -42
Total Volume and Open Interest 2,758 49,722 -1,212
Long Gilt(LIFFE)
Jun08 080617 104~05 104~12 104~04 104~10 +0~12 106 20,675 +0
Sep08 080617 103~24 104~12 103~20 104~05 +0~12 74,090 322,390 +0
Total Volume and Open Interest 74,196 343,065 -5,130
3-Mth Short Sterling(LIFFE)
Jun08 080617 94.06 94.06 94.06 94.06 +0.01 28,127 352,349 +0
Sep08 080617 93.91 93.91 93.91 93.91 +0.16 71,309 432,850 +0
Dec08 080617 93.79 93.79 93.79 93.79 +0.19 113,722 571,300 +0
Mar09 080617 93.79 93.79 93.79 93.79 +0.25 124,662 444,790 +0
Jun09 080617 93.76 93.76 93.76 93.76 +0.29 146,120 387,174 +0
Sep09 080617 93.71 93.71 93.71 93.71 +0.30 80,596 183,545 +0
Total Volume and Open Interest 614,120 2,704,827 -44,719
3-Mth Euribor(LIFFE)
Sep08 080617 94.810 94.840 94.805 94.835 +0.035 134,484 626,663 -2,639
Dec08 080617 94.605 94.700 94.605 94.670 +0.060 140,600 604,050 +5,097
Mar09 080617 94.570 94.705 94.570 94.660 +0.080 229,128 480,231 +5,074
Total Volume and Open Interest 1,137,774 3,595,247 -6,494
3-Mth Aus T-Bills(SFE)
Jun08 080612 92.19 92.27 92.10 92.20 +0.02 37,606 93,320 -61,124
Sep08 080617 91.95 92.05 91.92 92.03 +0.08 28,311 398,107 +5,886
Dec08 080617 91.81 91.96 91.78 91.94 +0.12 24,700 199,718 +2,042
Mar09 080617 91.77 91.95 91.75 91.93 +0.15 19,199 98,340 +9,083
Jun09 080617 91.79 91.99 91.77 91.97 +0.17 5,666 73,273 +2,143
Sep09 080617 91.85 92.06 91.85 92.05 +0.17 1,042 50,572 +33
Dec09 080617 91.96 92.14 91.96 92.14 +0.18 1,825 29,390 +650
Mar10 080617 92.03 92.22 92.03 92.22 +0.18 957 15,797 +524
Jun10 080617 92.10 92.29 92.10 92.29 +0.18 847 3,879 +835
Sep10 080617 92.15 92.33 92.14 92.33 +0.16 337 1,167 +82
Total Volume and Open Interest 83,499 872,515 +21,546
10-Year Aus T-Bonds(SFE)
Sep08 080617 93.19 93.34 93.18 93.30 +0.10 49,581 483,602 +23,946
Dec08 080617 93.30 93.30 93.30 93.30        
3-Year Aus T-Bonds(SFE)
Sep08 080617 92.90 93.10 92.90 93.07 +0.14 97,579 456,015 +337
Dec08 080617 93.07 93.07 93.07 93.07        
Gold(CMX)
Jun08 080617 884.3 884.3 884.3 884.3 +0.7 361 690 +0
Aug08 080617 880.0 889.1 876.7 886.9 +0.6 89,869 235,137 +0
Oct08 080617 891.7 891.7 891.7 891.7 +0.6 914 12,381 +0
Dec08 080617 897.0 898.0 896.2 896.5 +0.5 2,457 56,572 +0
Feb09 080617 901.6 901.6 901.6 901.6 +0.4 276 18,645 +0
Apr09 080617 906.7 906.7 906.7 906.7 +0.3 371 12,168 +0
Jun09 080617 912.1 912.1 912.1 912.1 +0.1 72 14,182 +0
Aug09 080617 918.0 918.0 918.0 918.0 +0.1 0 5,143 +0
Oct09 080617 923.9 923.9 923.9 923.9 -0.1 0 831 +0
Dec09 080617 930.1 930.1 930.1 930.1 -0.2 10 12,916 +0
Feb10 080617 936.5 936.5 936.5 936.5 -0.2 0 113 +0
Apr10 080617 942.9 942.9 942.9 942.9 -0.3 0 11 +0
Total Volume and Open Interest 94,522 387,559 -6,085
Silver(CMX)
Jul08 080617 1695.0 1720.0 1692.5 1707.5 -15.7 19,035 56,300 +0
Sep08 080617 1719.0 1720.0 1718.1 1718.1 -15.7 2,093 27,061 +0
Dec08 080617 1732.9 1732.9 1732.9 1732.9 -15.9 561 23,243 +0
Mar09 080617 1747.5 1747.5 1747.5 1747.5 -16.2 270 6,675 +0
May09 080617 1757.5 1757.5 1757.5 1757.5 -16.4 31 2,773 +0
Jul09 080617 1767.1 1767.1 1767.1 1767.1 -16.6 90 3,967 +0
Sep09 080617 1777.3 1777.3 1777.3 1777.3 -16.8 19 431 +0
Total Volume and Open Interest 22,146 132,388 +276
Platinum(NYMEX)
Jul08 080617 2061.0 2064.3 2061.0 2064.3 +13.6 1,036 11,821 +0
Oct08 080617 2072.3 2072.3 2072.3 2072.3 +14.2 265 4,293 +0
Jan09 080617 2077.4 2077.4 2077.4 2077.4 +14.2 16 70 +0
Total Volume and Open Interest 1,317 16,184 +7
Palladium(NYMEX)
Jun08 080617 461.15 461.15 461.15 461.15 -0.60 5 33 +0
Sep08 080617 467.00 470.00 456.30 463.85 -0.60 1,715 14,324 +0
Dec08 080617 467.75 467.75 467.75 467.75 -0.60 26 2,260 +0
Total Volume and Open Interest 1,746 16,664 -99
Copper(CMX)
Jul08 080617 363.25 366.00 362.75 364.95 -1.60 15,821 31,004 +0
Sep08 080617 364.50 366.00 363.10 365.05 -1.35 8,537 42,888 +0
Dec08 080617 363.10 363.10 363.10 363.10 -1.05 2,480 14,841 +0
Mar09 080617 360.60 360.60 360.60 360.60 -0.75 387 4,191 +0
May09 080617 359.00 359.00 359.00 359.00 -0.55 64 541 +0
Total Volume and Open Interest 28,288 102,527 +1,847
Aluminum(CMX)
Jun08 080617 137.75 137.75 137.75 137.75 +136.40      
Jul08 080617 138.50 138.50 138.50 138.50 +137.15      
Aug08 080617 139.25 139.25 139.25 139.25 +137.89      
Sep08 080617 140.00 140.00 140.00 140.00 +138.63      
Oct08 080617 140.75 140.75 140.75 140.75 +139.37      
Nov08 080617 141.50 141.50 141.50 141.50 +140.12      
Total Volume and Open Interest      
DJIA Index(CBOT)
Jun08 080617 12328 12330 12150 12171 -88 3,257 27,650 +8
Sep08 080617 12320 12328 12150 12173 -89 4,643 10,466 +12
Dec08 080617 12186 12186 12186 12186 -85 21 1,852 +0
Mar09 080617 12199 12199 12199 12199 -85      
Total Volume and Open Interest 7,921 39,968 +1,405
S & P 500(CME)
Jun08 080617 1367.00 1367.00 1349.50 1350.90 -6.90 81,541 271,738 +954
Sep08 080617 1368.50 1369.00 1351.50 1353.00 -7.00 101,230 331,712 +428
Dec08 080617 1356.20 1356.20 1356.20 1356.20 -7.60 2,607 13,048 +0
Mar09 080617 1360.20 1360.20 1360.20 1360.20 -7.10 0 8 +0
Total Volume and Open Interest 185,378 616,954 -8,219
S & P 500 E-Mini(Globex)
Jun08 080617 1357.75 1370.25 1349.00 1351.00 -6.75 746,590 1,511,460 +13,540
Sep08 080617 1360.25 1372.00 1351.25 1353.00 -7.00 2,033,847 1,133,824 +2,616
Total Volume and Open Interest 2,780,484 2,655,129 -25,826
NASDAQ 100(CME)
Jun08 080617 1988.50 1990.00 1972.00 1976.50 -4.00 4,364 30,190 +409
Sep08 080617 2000.50 2005.00 1979.00 1986.30 -4.00 9,740 11,875 +0
Dec08 080617 1997.50 1997.50 1997.50 1997.50 -4.00 0 2 +0
Total Volume and Open Interest 14,104 42,067 +248
NASDAQ 100 E-Mini(Globex)
Jun08 080617 1979.50 1996.30 1970.00 1976.50 -4.00 131,468 284,671 +930
Sep08 080617 1988.80 2005.80 1979.50 1986.30 -4.00 417,808 134,875 +34
Total Volume and Open Interest 549,276 419,547 +22,729
S & P Midcap 400(CME)
Jun08 080617 874.00 874.00 873.30 873.30 +2.65 621 5,439 +8
Sep08 080617 877.00 879.00 874.25 875.80 +2.80 702 1,881 +0
Dec08 080617 880.80 880.80 880.80 880.80 +2.80 0 2 +0
Total Volume and Open Interest 1,323 7,322 -131
Russell 2000(CME)
Jun08 080617 741.75 741.75 737.50 737.80 -0.90 3,056 35,535 +302
Sep08 080617 742.50 742.50 736.50 737.70 -0.90 2,138 8,929 +292
Total Volume and Open Interest 5,194 44,464 +161
Russell 2000 E-Mini(Globex)
Jun08 080617 738.40 744.40 736.30 737.80 -0.90 120,294 490,243 +1,849
Sep08 080617 738.60 744.50 736.10 737.70 -0.90 253,905 265,839 +0
Total Volume and Open Interest 374,199 756,082 +10,220
Nikkei 225(CME)
Sep08 080617 14295 14430 14285 14400 +75 80,558 137,366 +5,233
Dec08 080617 14185 14370 14185 14310 -10 80 10 +0
Total Volume and Open Interest 80,662 137,631 +5,238
Nikkei 225(SGX)
Sep08 080617 14295 14430 14285 14400 +75 80,558 137,366 +5,233
Dec08 080617 14185 14370 14185 14310 -10 80 10 +0
Mar09 080617 14325 14325 14325 14325 -10      
Total Volume and Open Interest 80,662 137,631 +5,238
CAC 40(EURONEXT)
Jun08 080617 4670.0 4726.0 4669.5 4689.5 +27.5 128,365 635,977 +0
Jul08 080617 4682.5 4737.5 4682.5 4701.5 +27.0 13,196 19,283 +0
Aug08 080617 4730.0 4742.0 4715.0 4719.5 +27.5 33 296 +0
Total Volume and Open Interest 144,211 660,612 +40,502
Hang Seng Index(HKFE)
Jun08 080617 22950 23160 22826 23154 +116 6,871 9,982 +2,993
Jul08 080617 23001 23182 22862 23171 +99 74 615 +104
Total Volume and Open Interest 6,969 10,673 +3,027
DAX(EUREX)
Jun08 080617 6743.5 6860.5 6743.5 6805.5 +78.5 172,043 272,698 +0
Sep08 080617 6815.5 6932.5 6815.5 6880.0 +79.5 9,573 20,827 +0
Dec08 080617 6898.0 7012.5 6898.0 6960.0 +79.0 2,958 6,431 +0
Total Volume and Open Interest 184,574 299,956 +8,461
FT-SE 100(EURONEXT)
Jun08 080617 5810.00 5934.00 5803.50 5869.00 +78.50 124,327 441,309 +0
Sep08 080617 5832.00 5963.50 5832.00 5898.00 +79.00 35,780 85,347 +0
Dec08 080617 5912.50 5969.00 5912.50 5944.00 +80.00 11 4,472 +0
Total Volume and Open Interest 160,118 531,128 +4,149
SPI 200(SFE)
Jun08 080617 5367.0 5439.0 5312.0 5419.0 +41.0 67,326 334,486 +19,183
Sep08 080617 5368.0 5445.0 5319.0 5425.0 +40.0 47,099 60,112 +38,735
Dec08 080617 5411.0 5480.0 5411.0 5480.0 +39.0 19 1,732 -7
Total Volume and Open Interest 114,444 396,489 +57,911
GSCI(CME)
Jul08 080617 843.50 843.50 843.50 843.50 +4.00 1,074 15,030 +20
Aug08 080617 188.14 188.14 188.14 188.14 +1.50      
Sep08 080617 190.14 190.14 190.14 190.14 +0.50      
Total Volume and Open Interest 1,660 17,052  
RJ/CRB Index(ICE)
Aug08 080617 595.80 596.00 590.25 594.00 +3.75 15 753 +0
Nov08 080617 602.25 606.00 602.25 606.00 +3.75 0 391 +0
Jan09 080617 606.00 609.00 605.25 609.00 +3.75 0 17 +0
Total Volume and Open Interest      
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.
Some data provided by Prophetfinance.com

Banner

Login

Newsflash

Quotes and Charts! https://www.mrci.com/ohlc/ohlc-all.php

MRCI is delighted to provide our new Futures SuperCharts via End-of-Day Commodity Quotes pages.

There are now links not only to the Nearby Weekly and Monthly charts for each particular commodity but also to the daily Superchart for each delivery month --- over which you can even hover!

No more toggling from one section to another.  Now MRCI's tables of daily OHLC, volume, and open interest data offer you immediate access to the relevant charts

--- all in one place and at your fingertips.  Try it --- you'll like it!

Learn more: https://www.mrci.com/tutorials/supercharts.pdf