Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Free Historical Futures Prices for

MRCI Logo
MRCI's Free Historical Futures Prices
Daily Futures Price Listing Thu June 12, 2008
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Soybeans(CBOT)
Jul08 080612 1505.00 1545.50 1493.00 1536.50 +20.00 12,246 143,929 -1,554
Aug08 080612 1509.00 1545.00 1498.00 1538.00 +18.75 4,149 48,330 +4,548
Sep08 080612 1492.00 1523.50 1489.00 1523.50 +10.00 371 14,442 -292
Nov08 080612 1490.00 1515.00 1481.00 1512.50 +3.50 12,216 207,490 +4,489
Jan09 080612 1467.00 1529.00 1467.00 1526.25 +4.50 514 25,388 +265
Mar09 080612 1498.00 1531.00 1498.00 1530.00 +5.00 125 6,876 +75
May09 080612 1501.00 1530.50 1498.00 1529.00 +6.00 396 10,455 +870
Total Volume and Open Interest 195,698 489,586 -1,830
Soybean Meal(CBOT)
Jul08 080612 395.50 405.80 392.00 402.20 +3.70 4,975 57,277 -2,097
Aug08 080612 395.00 405.50 393.50 401.70 +3.30 4,478 31,364 +1,795
Sep08 080612 389.00 396.90 389.00 396.90 +2.90 1,096 20,635 +349
Oct08 080612 378.50 385.20 377.00 385.20 +4.70 831 18,775 +226
Dec08 080612 376.00 382.90 376.00 382.90 +3.90 3,669 57,968 -1,011
Jan09 080612 379.00 384.20 379.00 384.20 +4.40 386 6,078 -149
Mar09 080612 381.00 385.70 381.00 385.70 +4.70 206 3,613 +130
May09 080612 379.00 385.70 379.00 385.70 +4.70 480 3,435 +252
Total Volume and Open Interest 53,432 207,529 +1,602
Soybean Oil(CBOT)
Jul08 080612 64.05 66.35 63.80 66.20 +1.20 8,895 78,523 -3,844
Aug08 080612 64.40 66.60 64.30 66.53 +1.20 5,446 37,896 +2,598
Sep08 080612 65.70 67.00 64.55 66.89 +1.21 1,827 20,532 +450
Oct08 080612 65.95 67.35 64.95 67.24 +1.21 1,370 15,305 -34
Dec08 080612 65.55 68.10 65.55 67.94 +1.20 4,541 77,011 +1,909
Jan09 080612 66.65 68.31 66.60 68.31 +1.22 322 5,858 +153
Mar09 080612 68.64 68.64 68.64 68.64 +1.20 229 5,644 -10
May09 080612 66.60 68.70 66.60 68.70 +1.21 167 3,659 +570
Total Volume and Open Interest 112,848 261,879 +6,050
Canola(WCE)
Jul08 080612 647.7 651.7 624.8 650.7 +5.4 6,754 22,127 -522
Total Volume and Open Interest 17,493 105,493 -1,841
Corn(CBOT)
Jul08 080612 702.00 725.00 698.00 709.00 +5.75 8,052 334,184 -22,772
Sep08 080612 717.00 737.50 710.50 722.75 +6.00 5,640 266,547 +11,511
Dec08 080612 732.50 755.00 727.00 739.50 +6.75 13,531 513,517 +687
Mar09 080612 746.00 765.50 740.50 752.75 +5.75 1,393 88,884 +374
May09 080612 756.75 770.00 746.00 757.00 +4.75 74 13,816 +632
Jul09 080612 749.50 772.50 749.50 760.00 +3.75 535 47,127 +2,157
Total Volume and Open Interest 378,948 1,412,551 +11,962
Wheat(CBOT)
Jul08 080612 849.00 870.00 837.00 851.00 -18.00 2,803 115,264 -3,695
Sep08 080612 866.00 887.00 855.00 868.00 -17.50 886 111,590 +2,045
Dec08 080612 887.00 909.00 882.00 891.50 -17.50 863 76,330 +3,187
Mar09 080612 914.00 915.00 912.50 912.50 -18.50 15 10,657 +169
May09 080612 926.00 926.00 926.00 926.00 -18.00 19 1,566 +32
Total Volume and Open Interest 122,308 360,132 -4,285
Wheat(KCBT)
Jul08 080612 890.00 905.50 880.00 892.25 -14.25 10,275 44,365 -2,271
Sep08 080612 904.00 916.50 892.00 900.00 -20.75 4,584 29,368 +899
Dec08 080612 923.00 937.50 914.00 919.00 -19.50 1,610 24,929 +236
Mar09 080612 944.00 954.00 935.00 939.00 -19.00 234 2,551 +54
May09 080612 945.00 945.00 945.00 945.00 -14.00 0 485 +0
Total Volume and Open Interest 23,949 117,393 +1,973
Wheat(MGE)
Jul08 080612 1038.00 1043.00 1026.00 1026.00 -20.00 477 3,642 -127
Sep08 080612 958.00 963.00 935.00 944.00 -17.00 2,913 16,891 -92
Dec08 080612 970.00 975.00 953.00 955.00 -21.00 2,728 17,276 +179
Mar09 080612 975.00 984.00 967.00 974.00 -12.00 489 2,314 +234
May09 080612 990.00 990.00 990.00 990.00 unch 199 750 +199
Total Volume and Open Interest 3,895 42,334 -759
Oats(CBOT)
Jul08 080612 407.00 420.50 406.75 420.50 +7.50 291 3,933 +125
Sep08 080612 417.00 433.00 417.00 433.00 +8.00 103 3,951 +73
Dec08 080612 439.50 447.75 437.00 447.75 +7.75 152 7,579 +132
Mar09 080612 455.25 462.00 453.50 462.00 +7.00 85 961 +8
Total Volume and Open Interest 2,857 16,117 +56
Rough Rice(CBOT)
Jul08 080612 20.10 20.10 19.80 19.80 -0.13 1 5,922 -47
Sep08 080612 18.85 18.87 18.69 18.69 -0.06 91 6,024 +46
Nov08 080612 18.75 18.75 18.75 18.75 -0.10 2 4,942 +1
Jan09 080612 19.10 19.10 19.10 19.10 -0.05 1 674 +1
Total Volume and Open Interest 610 17,922 -71
Live Cattle(CME)
Jun08 080612 94.300 95.000 94.150 94.830 +0.380 4,966 13,456 -2,720
Aug08 080612 100.650 101.700 100.200 101.600 +0.750 29,185 146,053 -942
Oct08 080612 108.300 108.850 107.900 108.650 +0.350 11,004 74,373 +1,175
Dec08 080612 110.000 110.850 109.800 110.430 -0.120 5,283 32,232 +846
Feb09 080612 112.200 112.650 111.600 112.285 -0.350 1,839 17,474 +508
Apr09 080612 113.500 114.100 112.750 113.430 -0.770 1,094 8,138 +283
Total Volume and Open Interest 34,102 295,678 +1,958
Feeder Cattle(CME)
Aug08 080612 109.500 110.100 108.535 109.050 +0.220 3,912 19,859 -566
Sep08 080612 111.000 111.550 110.350 111.100 +0.550 1,209 4,636 +214
Oct08 080612 111.150 111.950 110.700 111.600 +0.550 864 5,154 +29
Nov08 080612 111.000 111.950 111.000 111.950 +0.700 147 1,453 +27
Jan09 080612 110.250 111.100 110.200 111.000 +0.800 66 856 +24
Mar09 080612 109.800 110.000 109.800 110.000 +0.200 42 50 +38
Apr09 080612 109.900 109.900 109.900 109.900 unch 1 21 -1
Total Volume and Open Interest 3,610 32,266 +208
Lean Hogs(CME)
Jun08 080612 73.650 73.700 73.400 73.475 -0.500 4,105 4,644 -1,120
Jul08 080612 73.150 73.700 72.950 73.080 -0.555 20,519 43,443 -5,164
Aug08 080612 74.150 74.650 73.900 74.100 -0.500 25,035 70,800 +455
Oct08 080612 73.000 73.500 72.750 72.800 -0.835 6,832 44,858 -1,333
Dec08 080612 75.900 76.550 75.550 75.975 -0.910 7,177 42,307 +658
Feb09 080612 81.150 81.400 80.250 81.400 -0.300 871 16,874 +60
Apr09 080612 84.700 84.700 83.750 83.830 -1.020 681 9,312 +183
May09 080612 87.900 87.900 87.900 87.900 -0.300 81 333 +51
Total Volume and Open Interest 65,172 242,936 -7,638
Pork Bellies(CME)
Jul08 080612 72.250 74.200 72.000 73.330 -0.220 88 1,402 -27
Aug08 080612 73.550 73.850 72.550 73.100 -0.050 57 726 -9
Feb09 080612 97.850 97.850 97.200 97.200 -0.685 2 53 +1
Mar09 080612 96.000 96.000 96.000 96.000 unch 0 4 +0
May09 080612 33.019 33.019 33.019 33.019 unch      
Total Volume and Open Interest 147 2,220 -21
Class III Milk(CME)
Jun08 080612 20.10 20.10 20.10 20.10 +0.05 137 3,443 -13
Jul08 080612 19.91 19.97 19.91 19.97 -0.06 175 4,276 +29
Aug08 080612 20.65 20.65 20.65 20.65 -0.04 227 3,939 +163
Sep08 080612 21.20 21.20 21.20 21.20 +0.13 228 3,664 +165
Oct08 080612 21.05 21.05 21.05 21.05 +0.20 86 2,932 +32
Total Volume and Open Interest 1,574 31,544 +441
Cocoa(ICE)
Jul08 080612 2935 2988 2902 2971 +54 12,885 19,568 -4,342
Sep08 080612 2927 2997 2906 2984 +57 13,086 76,102 +3,487
Dec08 080612 2896 2946 2872 2934 +38 2,854 38,955 +1,520
Mar09 080612 2856 2902 2830 2887 +32 351 17,994 +303
May09 080612 2852 2882 2842 2877 +25 4 3,394 +2
Jul09 080612 2845 2892 2845 2873 +28 51 2,433 +51
Sep09 080612 2826 2884 2825 2875 +33 0 685 +0
Total Volume and Open Interest 33,572 160,613 +1,089
Coffee "C"(ICE)
Jul08 080612 134.00 135.10 133.35 134.60 +1.00 19,118 42,405 -4,897
Sep08 080612 136.25 137.45 135.75 137.00 +1.00 14,963 64,073 +4,085
Dec08 080612 139.80 140.75 139.45 140.55 +1.00 4,781 23,610 +98
Mar09 080612 142.95 143.90 142.95 143.90 +0.95 2,659 11,169 +702
May09 080612 145.55 146.05 145.50 146.05 +0.90 118 3,788 -6
Jul09 080612 147.70 148.10 147.70 148.10 +0.80 83 1,050 -53
Total Volume and Open Interest 39,262 148,748 -304
Orange Juice(ICE)
Jul08 080612 114.70 115.85 114.00 114.45 -0.45 744 12,726 -151
Sep08 080612 118.40 118.85 117.05 117.35 -1.05 416 12,448 +235
Nov08 080612 121.20 121.45 119.90 120.20 -1.10 41 5,238 +7
Jan09 080612 123.80 123.80 122.80 123.00 -0.80 58 1,854 +47
Mar09 080612 126.00 126.00 126.00 126.00 -0.55 38 2,453 +29
May09 080612 129.00 129.00 129.00 129.00 -0.55 0 21 +0
Total Volume and Open Interest 1,974 34,588 -540
Sugar #11(ICE)
Jul08 080612 10.60 10.70 10.28 10.41 -0.18 124,458 194,798 -29,713
Oct08 080612 11.64 11.69 11.34 11.55 -0.09 101,800 325,037 +25,998
Mar09 080612 13.15 13.15 12.83 13.07 -0.08 16,066 132,554 +1,432
May09 080612 13.65 13.65 13.32 13.54 -0.11 6,061 75,638 +34
Jul09 080612 14.10 14.10 13.77 14.00 -0.10 6,636 89,788 +2,463
Total Volume and Open Interest 162,541 919,064 -2,026
Sugar #14(ICE)
Sep08 080612 21.60 22.05 21.60 21.95 +0.43 134 1,696 -55
Nov08 080612 21.75 22.05 21.75 22.01 +0.31 232 2,387 +176
Jan09 080612 21.80 22.05 21.80 21.98 +0.24 98 1,275 +70
Mar09 080612 21.90 22.00 21.90 21.95 +0.23 105 707 +59
May09 080612 21.90 22.00 21.86 21.86 +0.06 20 268 +20
Total Volume and Open Interest 525 6,333 +165
London Cocoa(LCE)
Jul08 080612 1576 1619 1573 1604 +33 2,025 76,637 -916
Sep08 080612 1560 1604 1554 1589 +32 3,006 63,447 -50
Dec08 080612 1529 1562 1527 1554 +28 1,504 42,326 -457
Mar09 080612 1500 1534 1499 1526 +29 966 28,981 -189
May09 080612 1500 1535 1500 1525 +28 1,625 11,151 +1,465
Jul09 080612 1509 1536 1507 1530 +27 1,418 5,954 +723
Sep09 080612 1539 1546 1536 1536 +27 0 700 +0
Total Volume and Open Interest 9,972 229,798 +2,727
London Coffee(LCE)
Jul08 080612 2206.00 2229.00 2193.00 2217.00 +21.00 3,713 60,392 -978
Sep08 080612 2195.00 2217.00 2187.00 2209.00 +26.00 2,898 51,628 +507
Nov08 080612 2188.00 2194.00 2185.00 2194.00 +24.00 753 18,546 +112
Jan09 080612 2167.00 2176.00 2167.00 2176.00 +26.00 144 6,104 +143
Total Volume and Open Interest 18,347 136,886 -348
London Sugar(LCE)
Aug08 080612 354.00 356.00 351.50 353.90 +0.40 5,957 15,121 +1,871
Oct08 080612 348.50 348.50 342.60 344.20 -4.30 3,353 16,060 +849
Dec08 080612 352.60 352.60 347.60 348.70 -3.90 616 9,451 +285
Mar09 080612 365.10 365.90 359.30 362.70 -2.40 574 9,324 +255
May09 080612 373.10 373.90 367.30 370.70 -2.40 133 2,973 +1
Total Volume and Open Interest 6,222 55,893 +1,199
Cotton(ICE)
Jul08 080612 69.40 70.21 68.65 69.64 +0.39 17,867 73,516 -5,838
Oct08 080612 72.75 73.85 72.57 73.52 +0.77 1,501 4,655 +202
Dec08 080612 77.03 77.41 76.25 76.95 -0.01 24,912 151,399 +4,434
Mar09 080612 82.79 82.91 82.02 82.78 -0.01 5,066 25,827 +2,465
May09 080612 83.30 84.17 83.25 84.09 +0.07 927 2,319 +272
Jul09 080612 85.15 85.25 85.15 85.20 unch 1,633 4,982 +793
Total Volume and Open Interest 39,112 266,100 +278
Lumber(CME)
Jul08 080612 245.8 246.1 241.3 241.5 -4.4 857 5,222 -210
Sep08 080612 258.8 259.5 255.0 255.4 -3.4 502 6,829 +3
Nov08 080612 250.8 252.0 249.0 249.0 -1.5 506 1,769 +60
Jan09 080612 269.0 271.0 268.1 270.6 -1.5 31 706 -5
Total Volume and Open Interest 1,204 14,741 +182
Crude Oil(NYM)
Jul08 080612 133.65 137.05 131.83 136.74 +0.36 374,434 223,786 -14,355
Aug08 080612 133.85 137.70 133.25 137.38 +0.40 147,040 246,353 +25,347
Sep08 080612 133.80 137.85 133.80 137.68 +0.36 64,747 138,199 -412
Oct08 080612 137.88 137.88 137.88 137.88 +0.42 26,188 57,103 -1,530
Nov08 080612 137.96 137.96 137.96 137.96 +0.45 14,568 44,812 -84
Dec08 080612 135.05 137.91 134.90 137.91 +0.48 41,901 187,917 +360
Jan09 080612 137.79 137.79 137.79 137.79 +0.51 2,618 32,010 -508
Feb09 080612 137.66 137.66 137.66 137.66 +0.54 2,605 14,863 +1,204
Mar09 080612 137.53 137.53 137.53 137.53 +0.57 2,030 14,900 +1,232
Apr09 080612 137.35 137.35 137.35 137.35 +0.61 637 8,673 +326
May09 080612 137.13 137.13 137.13 137.13 +0.65 395 15,657 -15
Jun09 080612 136.90 136.90 136.90 136.90 +0.69 6,066 43,735 +2,123
Jul09 080612 136.68 136.68 136.68 136.68 +0.74 493 15,702 -356
Aug09 080612 136.47 136.47 136.47 136.47 +0.78 490 6,330 -160
Sep09 080612 136.27 136.27 136.27 136.27 +0.83 727 9,613 +51
Oct09 080612 136.07 136.07 136.07 136.07 +0.87 851 5,745 -308
Total Volume and Open Interest 758,528 1,418,749 -11,760
Heating Oil(NYM)
Jul08 080612 384.90 396.00 384.70 394.27 -3.21 41,131 49,304 -2,809
Aug08 080612 396.67 396.67 396.67 396.67 -3.31 20,181 38,506 +3,830
Sep08 080612 399.72 399.72 399.72 399.72 -3.36 9,157 22,853 +1,334
Oct08 080612 402.47 402.47 402.47 402.47 -3.31 3,546 15,793 +617
Nov08 080612 404.22 404.22 404.22 404.22 -3.16 2,705 9,845 +97
Dec08 080612 405.67 405.67 405.67 405.67 -2.91 4,440 23,383 +28
Jan09 080612 406.92 406.92 406.92 406.92 -2.71 774 14,575 +41
Feb09 080612 407.22 407.22 407.22 407.22 -2.51 313 4,092 +22
Mar09 080612 405.12 405.12 405.12 405.12 -2.26 337 2,533 +72
Apr09 080612 400.00 400.02 400.00 400.02 -2.01 142 1,892 +42
May09 080612 394.62 394.62 394.62 394.62 -1.86 125 1,139 +44
Jun09 080612 390.82 390.82 390.82 390.82 -1.81 340 17,481 +61
Total Volume and Open Interest 75,725 214,434 +499
Gasoline(NYMEX)
Jul08 080612 347.50 353.50 336.92 352.60 +6.02 49,875 66,380 -7,476
Aug08 080612 345.80 351.79 335.59 351.25 +5.92 25,114 41,994 +3,382
Sep08 080612 344.75 349.58 334.11 349.15 +5.47 14,928 30,682 +725
Oct08 080612 329.48 334.50 321.09 334.50 +4.22 8,646 36,578 +880
Nov08 080612 328.03 332.95 320.31 332.95 +3.92 4,977 12,480 +827
Dec08 080612 328.59 332.50 320.76 332.30 +3.67 6,526 21,934 -688
Jan09 080612 325.36 333.60 322.22 333.60 +3.72 1,868 8,178 +377
Feb09 080612 332.10 335.80 332.10 335.80 +3.67 221 3,019 -18
Mar09 080612 335.30 338.85 335.30 338.85 +3.67 204 2,426 -91
Apr09 080612 353.80 353.80 353.80 353.80 +3.67 402 6,055 +58
Total Volume and Open Interest 113,584 248,486 -2,009
e-MiNY RBOB Gasoline(NYMEX)
Jul08 080612 352.60 352.60 352.60 352.60 +6.02 0 10 +0
Aug08 080612 351.25 351.25 351.25 351.25 +5.92 0 3 +0
Sep08 080612 349.15 349.15 349.15 349.15 +5.47      
Oct08 080612 334.50 334.50 334.50 334.50 +4.22      
Total Volume and Open Interest 0 13 +0
Natural Gas(NYM)
Jul08 080612 12.705 12.888 12.543 12.798 +0.138 86,998 119,648 -9,555
Aug08 080612 12.665 12.945 12.640 12.895 +0.146 28,396 77,796 +5,788
Sep08 080612 12.980 12.980 12.930 12.930 +0.151 17,884 65,673 +5,762
Oct08 080612 13.000 13.000 13.000 13.000 +0.156 7,441 72,405 +253
Nov08 080612 13.225 13.225 13.225 13.225 +0.173 3,138 40,872 +1,101
Dec08 080612 13.550 13.550 13.550 13.550 +0.183 1,365 40,753 +136
Jan09 080612 13.540 13.750 13.540 13.750 +0.183 5,373 55,551 -3,084
Feb09 080612 13.685 13.685 13.685 13.685 +0.175 427 19,218 -37
Mar09 080612 13.195 13.443 13.157 13.415 +0.175 5,113 48,530 -2,248
Apr09 080612 11.225 11.225 11.225 11.225 +0.175 2,188 49,335 -12
May09 080612 11.037 11.037 11.037 11.037 +0.177 343 31,510 -93
Jun09 080612 11.104 11.104 11.104 11.104 +0.179 292 16,534 +121
Jul09 080612 11.060 11.194 11.060 11.194 +0.181 156 14,914 +10
Aug09 080612 11.252 11.252 11.252 11.252 +0.182 188 13,636 +72
Sep09 080612 11.267 11.267 11.267 11.267 +0.182 380 11,255 +69
Oct09 080612 11.337 11.337 11.337 11.337 +0.182 1,025 32,517 -294
Total Volume and Open Interest 152,076 941,378 +6,654
Brent Crude Oil(ICE)
Jul08 080612 135.00 136.80 131.35 136.09 +1.07 94,120 44,821 -16,064
Aug08 080612 136.45 138.01 132.50 137.25 +0.99 120,540 145,175 +3,095
Sep08 080612 136.50 138.60 133.34 137.95 +0.90 65,766 109,394 +10,797
Oct08 080612 136.65 138.91 133.95 138.37 +0.82 22,311 45,189 +6,117
Nov08 080612 136.97 138.87 134.34 138.60 +0.77 14,607 22,914 +2,680
Dec08 080612 137.20 138.96 134.56 138.71 +0.73 25,372 71,775 +178
Jan09 080612 137.64 138.91 135.24 138.91 +0.71 3,341 25,550 -1,374
Feb09 080612 137.85 139.08 135.45 139.08 +0.72 1,537 14,500 -357
Mar09 080612 138.01 139.18 136.45 139.18 +0.79 800 8,919 +158
Apr09 080612 138.03 139.13 138.03 139.13 +0.71 0 11,721 +446
May09 080612 138.97 138.97 138.97 138.97 +0.64 961 4,327 +530
Jun09 080612 136.51 138.67 136.51 138.67 +0.61 1,183 16,249 +133
Jul09 080612 138.45 138.45 138.45 138.45 +0.62 0 5,512 +85
Aug09 080612 138.24 138.24 138.24 138.24 +0.64 0 2,158 -100
Total Volume and Open Interest 261,855 625,789 +61,378
Gas Oil(ICE)
Jul08 080612 1285.00 1285.00 1238.25 1242.25 -12.00 51,146 66,497 -1,534
Aug08 080612 1278.50 1282.00 1242.00 1246.00 -12.00 22,856 41,177 +6,075
Sep08 080612 1277.75 1282.50 1247.00 1250.25 -12.00 6,828 25,300 +2,446
Oct08 080612 1280.00 1282.50 1249.50 1253.00 -11.25 2,806 17,223 +138
Nov08 080612 1280.75 1284.00 1253.75 1254.50 -10.00 2,198 14,402 +377
Dec08 080612 1281.75 1285.50 1251.25 1255.25 -9.50 5,762 35,415 -729
Jan09 080612 1267.75 1284.25 1252.25 1256.00 -9.25 2,507 22,894 +910
Feb09 080612 1257.50 1258.25 1254.50 1254.50 -8.50 1,286 4,551 +434
Mar09 080612 1251.25 1253.00 1249.25 1249.25 -8.00 651 6,524 +951
Apr09 080612 1243.00 1243.00 1243.00 1243.00 -7.75 0 2,666 -62
Total Volume and Open Interest 118,619 297,660 +4,511
Ethanol(CBOT)
Jun08 080604 2.300 2.300 2.300 2.300 -0.030 3 199 +3
Jul08 080612 2.660 2.700 2.650 2.691 +0.071 15 309 -8
Aug08 080612 2.650 2.700 2.650 2.700 +0.065 28 173 -11
Sep08 080612 2.700 2.700 2.698 2.700 +0.050 15 140 +10
Oct08 080612 2.680 2.710 2.680 2.710 +0.070 20 109 +0
Nov08 080612 2.655 2.710 2.655 2.710 +0.080 25 92 +16
Dec08 080612 2.655 2.710 2.655 2.710 +0.080 9 129 -8
Jan09 080612 2.665 2.720 2.665 2.720 +0.060 27 159 -2
Total Volume and Open Interest 262 2,176 +32
US Dollar Index(ICE)
Jun08 080612 73.230 74.110 73.230 73.880 +0.645 14,358 26,583 -5,667
Sep08 080612 73.640 74.530 73.640 74.290 +0.625 13,459 19,700 +5,578
Dec08 080612 74.710 74.990 74.710 74.755 +0.630 134 2,530 -60
Total Volume and Open Interest 16,748 48,962 -3,558
Australian Dollar(CME)
Jun08 080612 93.50 93.50 93.39 93.39 -1.34 3,029 58,604 -12,556
Sep08 080612 92.32 92.32 92.22 92.29 -1.34 3,027 48,642 +15,048
Dec08 080612 91.21 91.21 91.21 91.21 -1.27 0 1,031 -10
Total Volume and Open Interest 82,701 106,214 -2,824
British Pound(CME)
Jun08 080612 194.82 194.82 194.53 194.71 -1.53 2,379 131,004 -13,757
Sep08 080612 193.41 193.41 193.37 193.37 -1.51 2,787 48,099 +16,629
Dec08 080612 191.96 191.96 191.96 191.96 -1.48 0 411 +0
Total Volume and Open Interest 129,414 176,947 +5,330
Canadian Dollar(CME)
Jun08 080612 97.78 97.78 97.71 97.75 -0.33 4,870 64,206 -11,264
Sep08 080612 97.41 97.66 97.41 97.66 -0.32 4,966 52,937 +11,096
Dec08 080612 97.66 97.66 97.66 97.66 -0.30 36 4,131 +542
Mar09 080612 97.65 97.65 97.65 97.65 -0.30 0 1,014 +4
Total Volume and Open Interest 118,551 123,950 +2,785
Japanese Yen(CME)
Jun08 080612 92.90 94.91 92.60 92.65 -0.87 1,967 101,720 -23,980
Sep08 080612 93.31 93.31 93.05 93.14 -0.86 1,971 70,773 +19,392
Dec08 080612 93.69 93.69 93.69 93.69 -0.85 0 21,265 +0
Total Volume and Open Interest 221,462 202,372 +38,117
Swiss Franc(CME)
Jun08 080612 95.68 95.81 95.68 95.81 -1.12 1,935 39,420 -9,436
Sep08 080612 95.73 95.90 95.60 95.85 -1.11 1,940 27,989 +9,438
Dec08 080612 95.91 95.91 95.91 95.91 -1.11 0 969 +0
Total Volume and Open Interest 107,709 68,666 -3,617
EuroFX(CME)
Jun08 080612 154.00 154.22 154.00 154.19 -1.46 2,382 166,332 -22,463
Sep08 080612 153.46 153.61 153.21 153.51 -1.42 2,400 86,022 +22,875
Dec08 080612 152.86 152.86 152.86 152.86 -1.37 0 1,543 -3
Total Volume and Open Interest 409,733 254,812 +21,543
Mexican Peso(CME)
Jun08 080612 963.5 963.5 963.5 963.5 +6.5 4,938 67,096 -10,878
Jul08 080612 959.8 959.8 959.8 959.8 +6.5      
Total Volume and Open Interest 115,677 148,568 +2,010
30-Year T-Bonds(CBOT)
Jun08 080612 114~030 114~080 112~220 112~300 -1~060 15,148 35,067 -6,486
Sep08 080612 113~150 113~200 111~310 112~080 -1~065 341,417 829,311 +2,800
Dec08 080612 112~175 113~005 110~290 111~110 -1~065 31 175 +2
Total Volume and Open Interest 379,068 868,698 -13,225
10-Year T-Notes(CBOT)
Jun08 080612 113~290 114~025 112~240 112~305 -1~010 21,964 50,216 -7,437
Sep08 080612 112~175 112~220 111~080 111~155 -1~025 1,062,737 1,962,214 -4,969
Dec08 080612 110~160 110~160 110~055 110~055 -1~030 11 6,380 +9
Total Volume and Open Interest 1,005,145 2,034,624 -11,901
5-Year T-Notes(CBOT)
Jun08 080612 109~066 109~066 109~066 109~066 -0~114 15,283 0 +0
Sep08 080612 109~060 109~060 108~114 108~114 -0~114 650,805 0 +0
Dec08 080612 108~030 108~030 108~030 108~030 -0~112      
Total Volume and Open Interest 783,341 1,677,530 -17,301
2 Year T-Notes(CBOT)
Jun08 080612 105~030 105~030 105~030 105~030 -0~048 233 25,186 -3,161
Sep08 080612 104~110 104~110 104~097 104~097 -0~044 1,187 913,686 -17,285
Dec08 080612 104~097 104~097 104~097 104~097 -0~044      
Total Volume and Open Interest 423,430 964,076 -25,963
Eurodollars(CME)
Jun08 080612 97.217 97.220 97.192 97.202 -0.010 18,145 1,227,238 -39,160
Sep08 080612 96.835 96.835 96.735 96.735 -0.145 24,196 1,448,636 -10,144
Dec08 080612 96.470 96.470 96.370 96.385 -0.155 13,500 1,444,457 -3,343
Mar09 080612 96.215 96.260 96.175 96.175 -0.200 7,259 1,244,598 +1,321
Jun09 080612 96.180 96.180 95.940 95.940 -0.230 7,736 993,759 +2,211
Sep09 080612 95.775 95.815 95.710 95.710 -0.235 8,414 833,225 -1,279
Dec09 080612 95.520 95.565 95.470 95.470 -0.225 4,976 606,294 -1,126
Mar10 080612 95.350 95.390 95.310 95.310 -0.210 9,414 460,018 -6,805
Jun10 080612 95.305 95.305 95.170 95.170 -0.205 5,855 255,111 +2,060
Sep10 080612 95.130 95.160 95.060 95.060 -0.210 4,911 207,799 -1,884
Dec10 080612 95.055 95.080 94.970 94.970 -0.220 5,360 180,821 +1,038
Mar11 080612 95.035 95.050 94.940 94.940 -0.225 5,806 123,881 +1,632
Jun11 080612 95.090 95.090 94.915 94.915 -0.220 4,386 112,142 -2,830
Sep11 080612 95.000 95.000 94.890 94.890 -0.215 2,133 76,962 -923
Dec11 080612 94.950 94.970 94.850 94.850 -0.210 2,826 77,201 -186
Mar12 080612 94.940 94.940 94.845 94.845 -0.205 1,687 106,694 -1,222
Jun12 080612 95.010 95.010 94.820 94.820 -0.195 2,255 48,507 +1,514
Sep12 080612 94.865 94.915 94.795 94.795 -0.190 1,844 42,730 -128
Total Volume and Open Interest 4,461,518 9,742,168 -17,297
30 Day Federal Funds(CBOT)
Jun08 080612 6.240 6.240 6.240 6.240 unch 111 57,680 -994
Jul08 080612 6.200 6.200 6.195 6.195 -0.015 776 83,706 +56
Aug08 080612 6.075 6.075 6.075 6.075 -0.045 1,105 91,474 +5,545
Sep08 080612 5.950 5.950 5.950 5.950 -0.105 929 81,185 +1,696
Oct08 080612 97.545 97.545 97.545 97.545 -0.155 835 98,908 -2,720
Nov08 080612 97.400 97.400 97.370 97.375 -0.175 563 128,471 -377
Total Volume and Open Interest 185,460 623,817 +5,827
30 Day Fed Funds(e-CBOT)
Jun08 080612 97.990 97.990 97.985 97.985 -0.005 2,632 57,680 -994
Jul08 080612 97.970 97.970 97.925 97.930 -0.030 11,810 83,706 +56
Aug08 080612 97.890 97.890 97.795 97.810 -0.060 23,770 91,474 +5,545
Sep08 080612 97.805 97.805 97.655 97.675 -0.130 16,850 81,185 +1,696
Oct08 080612 97.710 97.710 97.500 97.510 -0.190 14,744 98,908 -2,720
Nov08 080612 97.550 97.585 97.325 97.330 -0.220 19,300 128,471 -377
Total Volume and Open Interest 104,075 622,367 +4,253
3-Mth Euro-Yen(CME)
Jun08 080612 99.16 99.16 99.16 99.16 unch 811 18,393 +741
Sep08 080612 99.08 99.08 99.08 99.08 unch 0 6,307 -445
Dec08 080612 98.93 98.93 98.93 98.93 -0.04 0 2,378 +0
Mar09 080612 98.75 98.75 98.75 98.75 -0.05 0 1,933 +198
Jun09 080612 98.58 98.58 98.58 98.58 -0.08 0 256 +0
Sep09 080612 98.49 98.49 98.49 98.49 -0.07 0 350 +0
Dec09 080612 98.43 98.43 98.43 98.43 -0.08 0 1 +0
Mar10 080612 98.38 98.38 98.38 98.38 -0.08      
Jun10 080612 98.30 98.30 98.30 98.30 -0.04      
Sep10 080612 98.25 98.25 98.25 98.25 -0.05      
Total Volume and Open Interest 811 29,618 +494
3-Mth Euro-Yen(SGX)
Sep08 080612 99.07 99.10 99.07 99.10 unch 1,244 16,191 -400
Dec08 080612 98.93 98.97 98.93 98.97 unch 609 14,131 +280
Mar09 080612 98.72 98.75 98.72 98.75 -0.05 1,181 9,730 +225
Jun09 080612 98.61 98.61 98.60 98.60 -0.04 304 3,183 +25
Sep09 080612 98.50 98.50 98.50 98.50 -0.04 0 1,278 +0
Dec09 080612 98.46 98.46 98.46 98.46 -0.04 0 479 +0
Mar10 080612 98.35 98.35 98.35 98.35 -0.04 0 450 +0
Jun10 080612 98.29 98.29 98.29 98.29 -0.04 0 450 +0
Total Volume and Open Interest 4,154 81,630 +187
Japanese Gov't Bonds(SGX)
Sep08 080611 133.46 133.46 132.72 132.89 -1.47 5,367 9,309 +6,521
Dec08 080612 133.04 133.04 133.04 133.04 +0.15      
Mar09 080612 133.04 133.04 133.04 133.04 +0.15      
Total Volume and Open Interest 1,214 17,952 -8,024
Euro-Bund(EUREX)
Sep08 080612 110.72 110.85 110.22 110.42 -0.46 1,038,457 1,262,288 -953
Dec08 080612 110.31 110.31 110.13 110.13 -0.46 227 174 +5
Mar09 080612 110.14 110.14 110.14 110.14 -0.46      
Total Volume and Open Interest 1,038,684 1,262,462 -948
Euro-Bobl(EUREX)
Sep08 080612 106.07 106.13 105.63 105.89 -0.37 629,824 854,579 -26,257
Dec08 080612 105.21 105.21 105.21 105.21 -0.37      
Mar09 080612 105.21 105.21 105.21 105.21 -0.37      
Total Volume and Open Interest 629,824 854,579 -26,257
3-Mth Euribor(EUREX)
Jun08 080612 95.035 95.040 95.035 95.040 +0.005 958 23,166 -188
Sep08 080612 94.840 94.890 94.840 94.890 +0.030 2,250 15,222 +773
Dec08 080612 94.690 94.720 94.660 94.720 +0.010 529 4,619 -75
Total Volume and Open Interest 5,814 51,192 +780
Long Gilt(LIFFE)
Jun08 080612 104~13 104~14 104~09 104~13 -0~07 559 20,576 -506
Sep08 080612 104~13 104~15 104~01 104~08 -0~07 79,761 323,034 -7,171
Total Volume and Open Interest 103,430 351,287 -1,194
3-Mth Short Sterling(LIFFE)
Jun08 080612 94.05 94.05 94.05 94.05 +0.01 30,308 360,884 +1,948
Sep08 080612 93.81 93.81 93.81 93.81 -0.02 83,407 447,748 -4,862
Dec08 080612 93.67 93.67 93.67 93.67 -0.09 115,925 570,370 -223
Mar09 080612 93.64 93.64 93.64 93.64 -0.17 141,477 464,717 -2,683
Jun09 080612 93.63 93.63 93.63 93.63 -0.21 97,187 411,656 -36,218
Sep09 080612 93.63 93.63 93.63 93.63 -0.22 49,404 194,231 -16,643
Total Volume and Open Interest 795,500 2,862,191 +52,333
3-Mth Euribor(LIFFE)
Jun08 080612 95.035 95.040 95.025 95.040 +0.005 103,898 626,972 -7,697
Sep08 080612 94.840 94.900 94.830 94.890 +0.025 184,504 640,017 +13,779
Dec08 080612 94.690 94.730 94.645 94.720 +0.005 248,247 639,256 -897
Total Volume and Open Interest 1,362,018 3,773,166 +105,417
3-Mth Aus T-Bills(SFE)
Jun08 080612 92.19 92.27 92.10 92.20 +0.02 37,606 93,320 -61,124
Sep08 080612 91.89 92.03 91.89 91.99 +0.14 46,259 379,696 +3,908
Dec08 080612 91.74 91.90 91.73 91.88 +0.19 19,995 192,232 -7,621
Mar09 080612 91.69 91.90 91.68 91.85 +0.23 8,048 87,113 -4,627
Jun09 080612 91.69 91.93 91.69 91.87 +0.24 3,720 72,028 +482
Sep09 080612 91.77 91.99 91.77 91.95 +0.26 2,282 52,054 -375
Dec09 080612 91.87 92.06 91.86 92.02 +0.26 1,759 29,808 +811
Mar10 080612 91.95 92.13 91.94 92.10 +0.27 680 15,171 +492
Jun10 080612 92.02 92.19 92.02 92.17 +0.26 843 2,107 -157
Sep10 080612 92.24 92.24 92.21 92.22 +0.26 100 1,134 -120
Total Volume and Open Interest 156,942 926,468 -68,031
10-Year Aus T-Bonds(SFE)
Jun08 080612 93.32 93.40 93.28 93.39 +0.08 165,836 474,885 -89,374
Sep08 080612 93.32 93.41 93.28 93.39 +0.07 144,725 256,409 +141,057
Total Volume and Open Interest 351,752 731,294 +51,683
3-Year Aus T-Bonds(SFE)
Jun08 080612 93.00 93.11 92.97 93.09 +0.14 108,358 663,333 -131,112
Sep08 080612 92.97 93.09 92.96 93.07 +0.15 55,062 189,314 +48,763
Total Volume and Open Interest 191,991 852,647 -82,349
Gold(CMX)
Jun08 080612 869.2 869.2 869.2 869.2 -10.5 146 820 -81
Aug08 080612 867.0 873.0 860.0 872.0 -10.9 103,590 243,992 -2,215
Oct08 080612 876.6 876.6 876.6 876.6 -10.9 1,584 12,589 -1,202
Dec08 080612 877.0 881.5 877.0 881.3 -10.9 3,680 54,956 +511
Feb09 080612 886.4 886.4 886.4 886.4 -10.9 751 18,472 +420
Apr09 080612 891.5 891.5 891.5 891.5 -10.8 319 11,832 +297
Jun09 080612 896.9 896.9 896.9 896.9 -10.7 337 14,173 +53
Aug09 080612 902.7 902.7 902.7 902.7 -10.6 229 5,143 +228
Oct09 080612 908.7 908.7 908.7 908.7 -10.4 228 831 +150
Dec09 080612 914.8 914.8 914.8 914.8 -10.2 15 12,854 -13
Feb10 080612 921.1 921.1 921.1 921.1 -10.0 5 113 +0
Apr10 080612 927.5 927.5 927.5 927.5 -9.8 5 11 +0
Total Volume and Open Interest 169,971 396,392 -7,317
Silver(CMX)
Jul08 080612 1659.0 1660.0 1625.0 1648.5 -37.0 22,855 58,462 +64
Sep08 080612 1661.0 1661.0 1658.8 1658.8 -37.0 2,365 23,848 +3,977
Dec08 080612 1673.3 1673.3 1673.3 1673.3 -37.0 1,070 23,010 +773
Mar09 080612 1682.5 1687.8 1682.5 1687.8 -37.0 429 6,673 +400
May09 080612 1697.7 1697.7 1697.7 1697.7 -37.0 205 2,755 +1
Jul09 080612 1707.2 1707.2 1707.2 1707.2 -37.2 351 3,925 +330
Sep09 080612 1717.2 1717.2 1717.2 1717.2 -37.0 10 421 +7
Total Volume and Open Interest 44,870 128,241 +2,134
Platinum(NYMEX)
Jul08 080612 2025.9 2025.9 2025.9 2025.9 -11.2 1,425 12,431 -302
Oct08 080612 2031.9 2031.9 2031.9 2031.9 -11.5 577 3,657 +314
Jan09 080612 2032.4 2032.4 2032.4 2032.4 -11.5 13 62 +0
Total Volume and Open Interest 2,397 16,138 +101
Palladium(NYMEX)
Jun08 080612 438.95 438.95 438.95 438.95 +8.65 5 383 +0
Sep08 080612 431.25 445.90 426.50 441.65 +8.65 505 14,096 -216
Dec08 080612 431.50 446.40 430.50 445.45 +8.65 48 2,263 +0
Total Volume and Open Interest 603 17,005 -34
Copper(CMX)
Jul08 080612 352.50 354.10 351.00 353.80 -4.15 12,403 35,172 -2,564
Sep08 080612 352.00 354.15 352.00 354.15 -3.95 7,170 37,287 +2,509
Dec08 080612 352.50 353.00 352.50 352.60 -3.90 970 13,095 +419
Mar09 080612 350.50 351.00 350.45 350.45 -3.90 978 3,595 +773
May09 080612 348.95 348.95 348.95 348.95 -3.90 53 525 +47
Total Volume and Open Interest 24,445 96,229 -232
Aluminum(CMX)
Jun08 080612 133.50 133.50 133.50 133.50 -0.25      
Jul08 080612 134.25 134.25 134.25 134.25 -0.25      
Aug08 080612 135.00 135.00 135.00 135.00 -0.25      
Sep08 080612 135.75 135.75 135.75 135.75 -0.25      
Oct08 080612 136.50 136.50 136.50 136.50 -0.25      
Nov08 080612 137.25 137.25 137.25 137.25 -0.25      
Total Volume and Open Interest      
DJIA Index(CBOT)
Jun08 080612 12150 12270 12083 12156 +57 3,834 27,435 -1,305
Sep08 080612 12143 12272 12085 12158 +56 2,248 4,292 +1,677
Dec08 080612 12168 12168 12168 12168 +57 0 1,872 +0
Mar09 080612 12181 12181 12181 12181 +57      
Total Volume and Open Interest 3,653 33,237 -82
S & P 500(CME)
Jun08 080612 1341.50 1353.00 1331.50 1341.10 +5.30 99,579 364,877 -34,140
Sep08 080612 1343.80 1355.50 1333.50 1343.20 +5.30 78,081 215,891 +55,307
Dec08 080612 1346.70 1346.70 1346.70 1346.70 +5.80 939 11,769 +221
Mar09 080612 1350.20 1350.20 1350.20 1350.20 +5.80 0 8 +0
Total Volume and Open Interest 103,668 572,324 -1,916
S & P 500 E-Mini(Globex)
Jun08 080612 1335.25 1353.50 1331.00 1341.00 +5.25 2,601,302 1,983,030 -93,466
Sep08 080612 1337.00 1355.50 1333.25 1343.25 +5.25 340,738 576,090 +211,235
Total Volume and Open Interest 2,361,405 2,458,985 +8,645
NASDAQ 100(CME)
Jun08 080612 1939.00 1953.50 1912.50 1930.00 +3.20 6,347 35,350 -607
Sep08 080612 1947.50 1964.00 1919.00 1939.00 +3.20 1,807 3,486 +1,741
Dec08 080612 1950.30 1950.30 1950.30 1950.30 +3.50 0 2 +0
Total Volume and Open Interest 4,770 37,719 +1,024
NASDAQ 100 E-Mini(Globex)
Jun08 080612 1923.50 1956.00 1910.30 1930.00 +3.20 481,595 360,694 -11,642
Sep08 080612 1934.30 1964.50 1919.30 1939.00 +3.20 35,661 41,959 +23,490
Total Volume and Open Interest 419,199 391,735 +9,570
S & P Midcap 400(CME)
Jun08 080612 855.50 860.40 853.25 853.65 +1.45 1,114 5,983 +349
Sep08 080612 858.00 863.00 851.25 855.90 +1.40 953 1,655 +1,281
Dec08 080612 860.90 860.90 860.90 860.90 +1.40 0 2 +0
Total Volume and Open Interest 675 6,010 +137
Russell 2000(CME)
Jun08 080612 725.00 730.00 713.50 721.75 +3.65 3,561 38,069 -2,102
Sep08 080612 722.50 731.25 717.25 721.60 +3.60 3,021 4,448 +2,988
Total Volume and Open Interest 3,030 41,631 +826
Russell 2000 E-Mini(Globex)
Jun08 080612 719.30 731.40 716.90 721.80 +3.70 278,983 670,959 -41,133
Sep08 080612 719.40 731.30 716.70 721.60 +3.60 47,865 67,914 +40,845
Total Volume and Open Interest 269,940 739,161 +1,005
Nikkei 225(CME)
Jun08 080611 14095 14200 13995 14165 +150 146,898 225,747 +8,164
Sep08 080612 13915 13950 13810 13925 -260 70,099 63,355 +41,966
Total Volume and Open Interest 199,004 272,098 +24,759
Nikkei 225(SGX)
Sep08 080612 13915 13950 13810 13925 -260 70,099 63,355 +41,966
Dec08 080612 13850 13850 13850 13850 -300 0 10 -2
Mar09 080612 13865 13865 13865 13865 -300      
Total Volume and Open Interest 199,004 272,098 +24,759
CAC 40(EURONEXT)
Jun08 080612 4657.0 4700.0 4644.0 4672.5 +11.0 151,826 591,602 +30,273
Jul08 080612 4669.0 4703.5 4661.5 4684.5 +11.0 1,652 5,582 +1,130
Aug08 080612 4687.5 4701.0 4687.5 4701.0 +11.0 22 270 +2
Total Volume and Open Interest 122,850 570,792 -11,794
Hang Seng Index(HKFE)
Jun08 080612 22888 23115 22654 23106 -109 7,457 9,992 -11,023
Jul08 080612 22899 23135 22685 23135 -119 103 211 +202
Total Volume and Open Interest 7,593 10,307 -10,761
DAX(EUREX)
Jun08 080612 6651.5 6740.5 6649.0 6723.0 +60.5 200,288 264,996 +6,994
Sep08 080612 6710.0 6813.0 6710.0 6796.0 +60.0 4,867 14,482 +2,480
Dec08 080612 6805.0 6891.5 6804.5 6875.0 +59.5 1,425 5,774 -8
Total Volume and Open Interest 190,580 275,786 +4,324
FT-SE 100(EURONEXT)
Jun08 080612 5736.00 5804.50 5725.00 5789.50 +54.50 146,265 483,506 -3,895
Sep08 080612 5763.50 5829.00 5752.50 5816.00 +54.00 7,675 20,419 +4,692
Dec08 080612 5859.00 5862.50 5859.00 5862.50 +54.00 25 4,477 +23
Total Volume and Open Interest 121,318 507,582 +6,195
SPI 200(SFE)
Jun08 080612 5362.0 5379.0 5329.0 5338.0 -122.0 28,860 284,152 +13,982
Sep08 080612 5363.0 5381.0 5337.0 5341.0 -124.0 1,425 5,385 +883
Dec08 080612 5401.0 5401.0 5401.0 5401.0 -126.0 69 1,701 +3
Total Volume and Open Interest 32,752 291,397 +14,868
GSCI(CME)
Jun08 080612 828.00 842.50 820.00 842.50 +2.30 3,768 6,180 -2,942
Jul08 080612 833.50 848.00 828.00 848.00 +2.40 3,287 11,121 +2,854
Aug08 080612 195.64 195.64 195.64 195.64 +2.00      
Total Volume and Open Interest 6,916 17,406 +216
RJ/CRB Index(ICE)
Aug08 080612 576.65 580.50 576.65 580.50 -1.00 22 746 +2
Nov08 080612 592.50 592.50 592.50 592.50 -1.00 1 391 +1
Jan09 080612 595.50 595.50 595.50 595.50 -1.00 0 17 +0
Total Volume and Open Interest      
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.
Some data provided by Prophetfinance.com

Banner

Login

Newsflash

Quotes and Charts! https://www.mrci.com/ohlc/ohlc-all.php

MRCI is delighted to provide our new Futures SuperCharts via End-of-Day Commodity Quotes pages.

There are now links not only to the Nearby Weekly and Monthly charts for each particular commodity but also to the daily Superchart for each delivery month --- over which you can even hover!

No more toggling from one section to another.  Now MRCI's tables of daily OHLC, volume, and open interest data offer you immediate access to the relevant charts

--- all in one place and at your fingertips.  Try it --- you'll like it!

Learn more: https://www.mrci.com/tutorials/supercharts.pdf