Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Free Historical Futures Prices for

MRCI Logo
MRCI's Free Historical Futures Prices
Daily Futures Price Listing Wed June 11, 2008
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Soybeans(CBOT)
Jul08 080611 1471.00 1516.50 1471.00 1516.50 +70.00 18,097 145,483 -13,855
Aug08 080611 1474.00 1519.25 1474.00 1519.25 +70.00 3,141 43,782 +1,123
Sep08 080611 1468.00 1513.50 1468.00 1513.50 +70.00 205 14,734 +444
Nov08 080611 1461.00 1511.00 1459.00 1509.00 +68.00 14,623 203,001 +7,124
Jan09 080611 1472.00 1521.75 1472.00 1521.75 +67.00 1,032 25,123 +1,635
Mar09 080611 1479.00 1525.00 1479.00 1525.00 +63.75 315 6,801 +195
May09 080611 1485.00 1523.00 1485.00 1523.00 +61.50 786 9,585 +739
Total Volume and Open Interest 212,361 491,416 -7,435
Soybean Meal(CBOT)
Jul08 080611 381.00 398.50 380.50 398.50 +20.00 7,060 59,374 -1,356
Aug08 080611 372.00 399.40 372.00 398.40 +19.00 2,941 29,569 +836
Sep08 080611 378.00 397.30 378.00 394.00 +16.70 660 20,286 +366
Oct08 080611 367.00 385.80 367.00 380.50 +14.70 388 18,549 +218
Dec08 080611 365.50 384.50 365.50 379.00 +14.50 4,332 58,979 +1,282
Jan09 080611 378.00 383.20 378.00 379.80 +14.30 461 6,227 +170
Mar09 080611 377.70 386.00 377.70 381.00 +13.50 137 3,483 +26
May09 080611 370.00 386.00 370.00 381.00 +13.00 86 3,183 +143
Total Volume and Open Interest 50,133 205,927 +63
Soybean Oil(CBOT)
Jul08 080611 63.98 65.15 63.90 65.00 +2.35 13,139 82,367 -10,291
Aug08 080611 64.25 65.50 64.25 65.33 +2.33 5,972 35,298 +2,607
Sep08 080611 64.50 65.83 64.50 65.68 +2.32 562 20,082 +6,074
Oct08 080611 65.00 66.20 64.95 66.03 +2.30 186 15,339 +1,399
Dec08 080611 65.75 66.85 65.70 66.74 +2.30 6,516 75,102 +5,784
Jan09 080611 67.30 67.30 66.80 67.09 +2.28 296 5,705 +124
Mar09 080611 67.60 67.60 67.44 67.44 +2.28 200 5,654 -75
May09 080611 66.70 67.65 66.70 67.49 +2.25 217 3,089 +263
Total Volume and Open Interest 78,553 255,829 +552
Canola(WCE)
Jul08 080611 632.8 647.4 632.8 645.3 +13.2 10,727 22,649 -2,249
Total Volume and Open Interest 10,098 107,334 +1,424
Corn(CBOT)
Jul08 080611 686.00 703.25 686.00 703.25 +30.00 25,659 356,956 -16,686
Sep08 080611 700.00 716.75 700.00 716.75 +30.00 19,044 255,036 +14,762
Dec08 080611 715.00 732.75 715.00 732.75 +30.00 10,866 512,830 +6,823
Mar09 080611 719.00 747.00 719.00 747.00 +30.00 895 88,510 +1,487
May09 080611 735.50 752.25 734.50 752.25 +30.00 350 13,184 +573
Jul09 080611 739.25 756.25 739.25 756.25 +30.00 838 44,970 +1,174
Total Volume and Open Interest 311,699 1,400,589 +1,670
Wheat(CBOT)
Jul08 080611 816.00 869.00 815.00 869.00 +60.00 11,506 118,959 -11,270
Sep08 080611 835.00 885.50 830.00 885.50 +60.00 6,463 109,545 +4,075
Dec08 080611 857.00 909.00 857.00 909.00 +60.00 1,147 73,143 +2,478
Mar09 080611 885.00 931.00 885.00 931.00 +60.00 232 10,488 +394
May09 080611 933.00 944.00 933.00 944.00 +60.00 0 1,534 +53
Total Volume and Open Interest 122,990 364,417 -2,883
Wheat(KCBT)
Jul08 080611 857.00 906.50 857.00 906.50 +60.00 14,082 46,636 -1,180
Sep08 080611 873.00 921.00 869.00 920.75 +59.75 7,085 28,469 +2,527
Dec08 080611 892.00 938.50 892.00 938.50 +60.00 2,039 24,693 +468
Mar09 080611 920.00 959.00 918.00 958.00 +59.00 316 2,497 +162
May09 080611 959.00 959.00 959.00 959.00 +60.00 0 485 +0
Total Volume and Open Interest 27,493 115,420 +3,024
Wheat(MGE)
Jul08 080611 1010.00 1046.00 1005.00 1046.00 +60.00 1,034 3,769 -366
Sep08 080611 910.00 963.00 910.00 961.00 +58.00 1,509 16,983 -114
Dec08 080611 930.00 976.00 930.00 976.00 +60.00 1,052 17,097 -305
Mar09 080611 951.00 986.00 951.00 986.00 +60.00 201 2,080 -19
May09 080611 968.00 995.00 966.00 990.00 +55.00 23 551 +4
Total Volume and Open Interest 7,089 43,093 -734
Oats(CBOT)
Jul08 080611 395.00 413.00 394.75 413.00 +20.00 410 3,808 -392
Sep08 080611 406.00 425.00 406.00 425.00 +20.00 257 3,878 +222
Dec08 080611 423.50 440.00 423.50 440.00 +20.00 231 7,447 +191
Mar09 080611 449.75 455.00 449.75 455.00 +20.00 3 953 +8
Total Volume and Open Interest 2,482 16,061 -188
Rough Rice(CBOT)
Jul08 080611 19.93 19.93 19.93 19.93 +0.51 9 5,969 -93
Sep08 080611 18.96 19.00 18.75 18.75 -0.15 79 5,978 +24
Nov08 080611 18.85 18.85 18.85 18.85 -0.10 4 4,941 -12
Jan09 080611 19.15 19.15 19.15 19.15 -0.10 1 673 +0
Total Volume and Open Interest 695 17,993 +8
Live Cattle(CME)
Jun08 080611 93.400 95.150 93.200 94.450 +0.950 3,824 16,176 -587
Aug08 080611 99.550 102.200 99.035 100.850 +1.215 18,608 146,995 +1,262
Oct08 080611 107.200 109.900 106.800 108.300 +0.870 7,705 73,198 +1,274
Dec08 080611 108.850 111.500 108.500 110.550 +1.720 2,783 31,386 -24
Feb09 080611 110.200 113.000 110.100 112.635 +2.235 822 16,966 +219
Apr09 080611 111.350 114.250 111.350 114.200 +2.565 309 7,855 +97
Total Volume and Open Interest 39,805 293,720 +991
Feeder Cattle(CME)
Aug08 080611 110.150 111.900 108.650 108.830 -2.150 2,595 20,425 +125
Sep08 080611 111.500 112.950 110.500 110.550 -1.750 476 4,422 +43
Oct08 080611 111.900 113.350 110.900 111.050 -1.750 386 5,125 +8
Nov08 080611 111.900 113.200 110.900 111.250 -1.450 117 1,426 +22
Jan09 080611 111.400 111.500 110.100 110.200 -1.435 35 832 +7
Mar09 080611 110.000 110.200 109.500 109.800 -1.000 0 12 +0
Apr09 080611 109.900 110.200 109.900 109.900 -1.000 1 22 +1
Total Volume and Open Interest 3,647 32,058 +313
Lean Hogs(CME)
Jun08 080611 73.650 74.000 73.450 73.975 +0.250 2,918 5,764 -1,067
Jul08 080611 72.600 74.150 72.500 73.635 +0.535 23,453 48,607 -8,894
Aug08 080611 74.050 75.300 73.900 74.600 unch 24,937 70,345 +774
Oct08 080611 72.800 73.900 72.500 73.635 +0.500 7,417 46,191 +551
Dec08 080611 75.000 76.950 74.850 76.885 +1.185 5,324 41,649 +340
Feb09 080611 79.950 81.800 79.800 81.700 +1.350 465 16,814 +33
Apr09 080611 83.800 84.900 83.500 84.850 +0.650 91 9,129 +47
May09 080611 87.250 88.200 86.700 88.200 +1.100 10 282 -1
Total Volume and Open Interest 62,755 250,574 -3,113
Pork Bellies(CME)
Jul08 080611 73.000 74.850 73.000 73.550 +0.100 87 1,429 -20
Aug08 080611 73.600 75.000 73.150 73.150 -0.350 55 735 -3
Feb09 080611 98.000 98.000 97.885 97.885 +0.085 5 52 +2
Mar09 080611 96.000 96.000 96.000 96.000 unch 0 4 +0
May09 080611 33.019 33.019 33.019 33.019 unch      
Total Volume and Open Interest 156 2,241 +16
Class III Milk(CME)
Jun08 080611 20.08 20.08 20.05 20.05 -0.05 43 3,456 +38
Jul08 080611 20.03 20.03 20.03 20.03 -0.07 679 4,247 -32
Aug08 080611 20.69 20.69 20.69 20.69 -0.03 240 3,776 +149
Sep08 080611 21.04 21.07 21.04 21.07 +0.07 247 3,499 +177
Oct08 080611 20.85 20.85 20.85 20.85 +0.15 56 2,900 +0
Total Volume and Open Interest 926 31,103 +0
Cocoa(ICE)
Jul08 080611 2877 2939 2856 2917 +59 16,077 23,910 -10,336
Sep08 080611 2891 2939 2873 2927 +49 14,736 72,615 +9,618
Dec08 080611 2845 2904 2845 2896 +44 1,672 37,435 +1,070
Mar09 080611 2817 2855 2817 2855 +47 853 17,691 +563
May09 080611 2845 2852 2845 2852 +48 91 3,392 +35
Jul09 080611 2820 2845 2820 2845 +46 100 2,382 +96
Sep09 080611 2842 2842 2842 2842 +38 8 685 +8
Total Volume and Open Interest 22,795 159,524 -566
Coffee "C"(ICE)
Jul08 080611 134.90 135.75 131.95 133.60 -1.45 20,605 47,302 -4,462
Sep08 080611 137.10 138.05 134.35 136.00 -1.45 14,116 59,988 +2,292
Dec08 080611 140.40 141.40 138.00 139.55 -1.45 3,883 23,512 +2,067
Mar09 080611 144.00 144.50 142.70 142.95 -1.40 394 10,467 -15
May09 080611 146.10 146.45 145.15 145.15 -1.35 234 3,794 -184
Jul09 080611 148.55 148.55 147.30 147.30 -1.25 4 1,103 -1
Total Volume and Open Interest 42,774 149,052 +1,329
Orange Juice(ICE)
Jul08 080611 115.45 116.70 113.50 114.90 -0.55 949 12,877 -599
Sep08 080611 119.50 119.65 117.25 118.40 -0.75 920 12,213 +49
Nov08 080611 121.75 122.50 120.00 121.30 -0.60 56 5,231 +14
Jan09 080611 124.95 125.00 122.55 123.80 -1.10 47 1,807 -4
Mar09 080611 127.70 127.70 125.30 126.55 -1.15 2 2,424 +0
May09 080611 129.55 129.55 129.55 129.55 -1.15 0 21 +0
Total Volume and Open Interest 3,595 35,128 -65
Sugar #11(ICE)
Jul08 080611 9.95 10.66 9.84 10.59 +0.79 76,959 224,511 -18,646
Oct08 080611 11.08 11.69 11.08 11.64 +0.59 64,622 299,039 +14,434
Mar09 080611 12.77 13.17 12.75 13.15 +0.39 11,454 131,122 +1,509
May09 080611 13.38 13.67 13.38 13.65 +0.28 4,613 75,604 -695
Jul09 080611 13.84 14.12 13.84 14.10 +0.28 3,481 87,325 +989
Total Volume and Open Interest 197,249 921,090 -5,242
Sugar #14(ICE)
Sep08 080611 21.36 21.55 21.36 21.52 +0.26 244 1,751 -105
Nov08 080611 21.57 21.75 21.55 21.70 +0.20 97 2,211 +95
Jan09 080611 21.59 21.75 21.59 21.74 +0.19 41 1,205 +32
Mar09 080611 21.70 21.75 21.60 21.72 +0.12 140 648 +140
May09 080611 21.70 21.80 21.70 21.80 +0.15 3 248 +3
Total Volume and Open Interest 55 6,168 -1,697
London Cocoa(LCE)
Jul08 080611 1547 1575 1542 1571 +24 2,234 77,553 +228
Sep08 080611 1530 1563 1528 1557 +23 3,533 63,497 +1,041
Dec08 080611 1519 1529 1502 1526 +18 2,183 42,783 +127
Mar09 080611 1494 1501 1485 1497 +15 1,156 29,170 +668
May09 080611 1480 1497 1476 1497 +16 636 9,686 +493
Jul09 080611 1485 1503 1484 1503 +14 176 5,231 +133
Sep09 080611 1509 1509 1509 1509 +14 18 700 +17
Total Volume and Open Interest 7,814 227,071 +847
London Coffee(LCE)
Jul08 080611 2224.00 2224.00 2189.00 2196.00 -29.00 9,413 61,370 -845
Sep08 080611 2194.00 2200.00 2171.00 2183.00 -12.00 7,525 51,121 +346
Nov08 080611 2166.00 2184.00 2160.00 2170.00 -9.00 1,357 18,434 +110
Jan09 080611 2142.00 2159.00 2140.00 2150.00 -5.00 52 5,961 +41
Total Volume and Open Interest 19,443 137,234 +2,554
London Sugar(LCE)
Aug08 080611 343.00 362.00 343.00 353.50 +11.10 2,716 13,250 +804
Oct08 080611 337.30 349.00 337.30 348.50 +12.60 1,200 15,211 +95
Dec08 080611 346.00 353.00 345.00 352.60 +8.70 302 9,166 +4
Mar09 080611 358.60 365.90 357.50 365.10 +8.70 755 9,069 +300
May09 080611 366.90 374.40 366.90 373.10 +7.70 257 2,972 +123
Total Volume and Open Interest 7,517 54,694 +386
Cotton(ICE)
Jul08 080611 66.68 69.25 66.21 69.25 +3.00 18,117 79,354 -6,369
Oct08 080611 71.20 73.59 71.01 72.75 +2.16 404 4,453 -20
Dec08 080611 74.56 77.41 74.41 76.96 +2.55 16,861 146,965 +4,500
Mar09 080611 80.43 83.28 80.43 82.79 +2.51 2,453 23,362 +1,340
May09 080611 82.00 84.50 81.95 84.02 +2.12 204 2,047 +166
Jul09 080611 83.30 85.67 83.29 85.20 +1.94 934 4,189 +549
Total Volume and Open Interest 37,897 265,822 -2,713
Lumber(CME)
Jul08 080611 241.7 246.0 241.7 245.9 +1.4 503 5,432 -89
Sep08 080611 258.2 260.2 257.1 258.8 -2.2 542 6,826 +165
Nov08 080611 252.5 253.0 249.0 250.5 -1.1 78 1,709 +31
Jan09 080611 271.1 272.1 268.6 272.1 -0.8 78 711 +73
Total Volume and Open Interest 1,612 14,559 -17
Crude Oil(NYM)
Jul08 080611 133.60 137.69 133.35 136.38 +5.07 394,361 238,141 -44,270
Aug08 080611 134.85 138.69 134.85 136.98 +5.12 163,347 221,006 +23,982
Sep08 080611 135.65 137.32 135.60 137.32 +5.20 67,867 138,611 +566
Oct08 080611 136.69 137.95 134.90 137.46 +5.29 30,126 58,633 -153
Nov08 080611 134.70 137.51 134.70 137.51 +5.35 19,743 44,896 +2,920
Dec08 080611 134.55 138.69 134.55 137.43 +5.36 45,503 187,557 +713
Jan09 080611 137.28 137.28 137.28 137.28 +5.37 3,323 32,518 +364
Feb09 080611 137.12 137.12 137.12 137.12 +5.37 1,414 13,659 +49
Mar09 080611 136.96 136.96 136.96 136.96 +5.37 757 13,668 -6
Apr09 080611 136.74 136.74 136.74 136.74 +5.37 123 8,347 -17
May09 080611 136.48 136.48 136.48 136.48 +5.36 95 15,672 -7
Jun09 080611 136.21 136.21 136.21 136.21 +5.36 3,075 41,612 -484
Jul09 080611 135.94 135.94 135.94 135.94 +5.37 754 16,058 +102
Aug09 080611 135.69 135.69 135.69 135.69 +5.40 146 6,490 +1
Sep09 080611 135.44 135.44 135.44 135.44 +5.42 45 9,562 +7
Oct09 080611 135.20 135.20 135.20 135.20 +5.45 70 6,053 -64
Total Volume and Open Interest 651,163 1,430,509 +3,487
Heating Oil(NYM)
Jul08 080611 391.00 397.48 389.32 397.48 +16.24 39,576 52,113 -5,548
Aug08 080611 399.98 399.98 399.98 399.98 +16.14 15,797 34,676 +2,837
Sep08 080611 396.30 403.08 396.30 403.08 +16.24 8,491 21,519 +1,644
Oct08 080611 405.78 405.78 405.78 405.78 +16.29 3,269 15,176 +825
Nov08 080611 410.50 410.50 407.38 407.38 +16.24 2,005 9,748 +224
Dec08 080611 401.86 409.97 401.86 408.58 +16.09 4,067 23,355 +298
Jan09 080611 393.00 413.00 393.00 409.63 +15.99 701 14,534 -175
Feb09 080611 413.00 413.00 409.73 409.73 +15.89 497 4,070 +70
Mar09 080611 411.00 411.00 407.38 407.38 +15.69 148 2,461 +45
Apr09 080611 406.00 406.00 402.03 402.03 +15.59 135 1,850 +12
May09 080611 400.00 400.00 396.48 396.48 +15.54 127 1,095 +107
Jun09 080611 392.63 392.63 392.63 392.63 +15.49 498 17,420 +266
Total Volume and Open Interest 80,349 213,935 -3,441
Gasoline(NYMEX)
Jul08 080611 334.00 351.48 333.20 346.58 +14.65 55,915 73,856 -3,835
Aug08 080611 332.00 349.59 332.00 345.33 +14.45 26,245 38,612 +2,588
Sep08 080611 330.98 347.63 330.98 343.68 +14.20 16,084 29,957 +1,200
Oct08 080611 321.50 333.59 320.88 330.28 +14.00 10,993 35,698 +723
Nov08 080611 320.04 330.86 319.98 329.03 +14.00 6,648 11,653 +1,208
Dec08 080611 320.50 331.84 320.50 328.63 +13.92 4,024 22,622 +258
Jan09 080611 322.00 332.40 322.00 329.88 +13.77 878 7,801 +127
Feb09 080611 324.50 334.50 324.50 332.13 +13.72 79 3,037 -34
Mar09 080611 327.70 337.60 327.70 335.18 +13.67 131 2,517 -79
Apr09 080611 350.13 350.13 350.13 350.13 +13.62 85 5,997 +78
Total Volume and Open Interest 123,407 250,495 +3,928
e-MiNY RBOB Gasoline(NYMEX)
Jul08 080611 338.00 346.58 338.00 346.58 +14.65 0 10 +0
Aug08 080611 345.33 345.33 345.33 345.33 +14.45 0 3 +0
Sep08 080611 343.68 343.68 343.68 343.68 +14.20      
Oct08 080611 330.28 330.28 330.28 330.28 +14.00      
Total Volume and Open Interest 0 13 +0
Natural Gas(NYM)
Jul08 080611 12.435 12.779 12.420 12.660 +0.225 95,590 129,203 -9,400
Aug08 080611 12.710 12.800 12.700 12.749 +0.233 31,474 72,008 +10,338
Sep08 080611 12.810 12.830 12.765 12.779 +0.240 16,418 59,911 +3,988
Oct08 080611 12.820 12.880 12.820 12.844 +0.247 5,590 72,152 +584
Nov08 080611 13.040 13.080 13.040 13.052 +0.235 4,482 39,771 -112
Dec08 080611 13.340 13.385 13.340 13.367 +0.235 1,641 40,617 +227
Jan09 080611 13.567 13.567 13.567 13.567 +0.230 3,270 58,635 -71
Feb09 080611 13.282 13.510 13.282 13.510 +0.228 801 19,255 -101
Mar09 080611 13.240 13.240 13.240 13.240 +0.223 3,034 50,778 +97
Apr09 080611 11.050 11.050 11.050 11.050 +0.178 3,270 49,347 +589
May09 080611 10.860 10.860 10.860 10.860 +0.173 1,564 31,603 -768
Jun09 080611 10.925 10.925 10.925 10.925 +0.173 349 16,413 +38
Jul09 080611 11.013 11.013 11.013 11.013 +0.173 524 14,904 +319
Aug09 080611 11.070 11.070 11.070 11.070 +0.173 33 13,564 -4
Sep09 080611 11.085 11.085 11.085 11.085 +0.173 46 11,186 +3
Oct09 080611 11.155 11.155 11.155 11.155 +0.173 1,472 32,811 +374
Total Volume and Open Interest 163,152 934,724 +63
Brent Crude Oil(ICE)
Jul08 080611 131.75 137.30 131.65 135.02 +4.00 107,180 60,885 +3,040
Aug08 080611 131.97 138.42 131.97 136.26 +4.48 105,687 142,080 +21,995
Sep08 080611 132.55 139.09 132.55 137.05 +4.71 54,487 98,597 +22,756
Oct08 080611 133.64 139.38 133.64 137.55 +4.82 13,120 39,072 +2,760
Nov08 080611 133.84 139.59 133.84 137.83 +4.89 10,857 20,234 +2,184
Dec08 080611 133.85 139.75 133.85 137.98 +4.97 19,659 71,597 +5,328
Jan09 080611 135.29 139.43 135.15 138.20 +5.05 4,924 26,924 +644
Feb09 080611 135.37 139.55 135.32 138.36 +5.08 2,204 14,857 +678
Mar09 080611 135.49 139.62 135.49 138.39 +5.02 817 8,761 +267
Apr09 080611 138.42 138.42 138.42 138.42 +5.08 0 11,275 -265
May09 080611 138.45 138.45 138.33 138.33 +5.14 147 3,797 -31
Jun09 080611 135.75 138.06 135.75 138.06 +5.12 1,799 16,116 +541
Jul09 080611 137.83 137.83 137.83 137.83 +5.14 0 5,427 +50
Aug09 080611 137.60 137.60 137.60 137.60 +5.16 0 2,258 +0
Total Volume and Open Interest 431,192 564,411 -2,510
Gas Oil(ICE)
Jun08 080611 1244.50 1291.50 1243.00 1257.75 -3.25 20,298 17,179 -193
Jul08 080611 1239.00 1288.00 1239.00 1254.25 -5.25 49,168 68,031 +1,936
Aug08 080611 1246.75 1291.75 1243.00 1258.00 -5.50 23,846 35,102 +5,088
Sep08 080611 1250.00 1295.75 1247.75 1262.25 -5.50 9,622 22,854 +894
Oct08 080611 1250.00 1298.00 1249.50 1264.25 -5.00 4,779 17,085 +166
Nov08 080611 1250.00 1298.50 1249.50 1264.50 -4.75 2,253 14,025 -292
Dec08 080611 1250.00 1299.50 1250.00 1264.75 -4.75 7,271 36,144 -590
Jan09 080611 1266.75 1290.25 1261.00 1265.25 -5.00 1,731 21,984 -353
Feb09 080611 1260.50 1267.50 1258.75 1263.00 -5.50 261 4,117 +809
Mar09 080611 1249.75 1259.25 1249.75 1257.25 -5.50 295 5,573 +174
Total Volume and Open Interest 123,401 293,149 +7,741
Ethanol(CBOT)
Jun08 080604 2.300 2.300 2.300 2.300 -0.030 3 199 +3
Jul08 080611 2.610 2.620 2.600 2.620 +0.122 3 317 +0
Aug08 080611 2.630 2.640 2.630 2.635 +0.085 8 184 +1
Sep08 080611 2.600 2.650 2.600 2.650 +0.115 2 130 +0
Oct08 080611 2.640 2.640 2.640 2.640 +0.105 8 109 -8
Nov08 080611 2.630 2.630 2.630 2.630 +0.090 0 76 +0
Dec08 080611 2.630 2.630 2.630 2.630 +0.090 0 137 +0
Jan09 080611 2.645 2.660 2.645 2.660 +0.120 1 161 -1
Total Volume and Open Interest 22 2,144 -8
US Dollar Index(ICE)
Jun08 080611 73.690 73.730 73.110 73.235 -0.505 9,844 32,250 -4,352
Sep08 080611 74.115 74.165 73.525 73.665 -0.495 6,897 14,122 +795
Dec08 080611 74.445 74.515 74.125 74.125 -0.495 7 2,590 -1
Total Volume and Open Interest 35,141 52,520 +14,393
Australian Dollar(CME)
Jun08 080611 94.73 94.73 94.73 94.73 +0.24 613 71,160 -15,084
Sep08 080611 93.63 93.63 93.63 93.63 +0.28 542 33,594 +12,174
Dec08 080611 92.48 92.48 92.48 92.48 +0.29 0 1,041 +0
Total Volume and Open Interest 85,426 109,038 -4,925
British Pound(CME)
Jun08 080611 196.00 196.52 196.00 196.24 +1.04 115 144,761 -4,737
Sep08 080611 194.55 195.13 194.55 194.88 +1.04 103 31,470 +10,004
Dec08 080611 193.44 193.44 193.44 193.44 +1.04 0 411 +0
Total Volume and Open Interest 135,499 171,617 +9,239
Canadian Dollar(CME)
Jun08 080611 98.17 98.17 98.08 98.08 +0.30 652 75,470 -6,955
Sep08 080611 98.23 98.23 97.98 97.98 +0.31 605 41,841 +9,409
Dec08 080611 97.96 97.96 97.96 97.96 +0.29 0 3,589 -20
Mar09 080611 97.95 97.95 97.95 97.95 +0.29 0 1,010 +10
Total Volume and Open Interest 65,402 121,165 +4,963
Japanese Yen(CME)
Jun08 080611 93.55 93.55 93.52 93.52 +0.40 351 125,700 -20,465
Sep08 080611 93.73 94.00 93.73 94.00 +0.39 140 51,381 +20,353
Dec08 080611 94.54 94.54 94.54 94.54 +0.39 20,120 21,265 +19,933
Total Volume and Open Interest 204,600 164,255 +13,932
Swiss Franc(CME)
Jun08 080611 96.93 96.93 96.93 96.93 +1.07 371 48,856 -8,191
Sep08 080611 96.28 96.96 96.28 96.96 +1.07 247 18,551 +4,434
Dec08 080611 96.90 97.02 96.90 97.02 +1.07 0 969 -3
Total Volume and Open Interest 106,572 72,283 +5,804
EuroFX(CME)
Jun08 080611 155.20 155.65 155.20 155.65 +1.22 1,059 188,795 -6,905
Sep08 080611 154.37 155.03 154.37 154.93 +1.20 1,406 63,147 +27,409
Dec08 080611 154.23 154.23 154.23 154.23 +1.22 641 1,546 +214
Total Volume and Open Interest 357,277 233,269 -5,907
Mexican Peso(CME)
Jun08 080611 957.2 957.2 957.0 957.0 -1.0 2,089 77,974 -16,301
Jul08 080611 953.2 953.2 953.2 953.2 -0.5      
Total Volume and Open Interest 57,917 146,558 -7,467
30-Year T-Bonds(CBOT)
Jun08 080611 113~270 114~285 113~230 114~040 +0~055 23,459 41,553 -16,774
Sep08 080611 113~100 114~070 113~015 113~145 +0~035 355,495 826,511 +3,908
Dec08 080611 112~135 113~070 112~020 112~175 +0~035 114 173 +65
Total Volume and Open Interest 467,831 881,923 +763
10-Year T-Notes(CBOT)
Jun08 080611 113~170 114~155 113~150 113~315 +0~080 18,835 57,653 -7,829
Sep08 080611 112~075 113~035 112~000 112~180 +0~085 986,309 1,967,183 -5,660
Dec08 080611 111~085 111~085 111~085 111~085 +0~085 1 6,371 +1
Total Volume and Open Interest 1,188,167 2,046,525 -9,655
5-Year T-Notes(CBOT)
Jun08 080611 110~052 110~052 110~052 110~052 +0~042 21,504 0 +0
Sep08 080611 109~089 109~104 109~074 109~100 +0~046 698,245 0 +0
Dec08 080611 109~014 109~014 109~014 109~014 +0~050      
Total Volume and Open Interest 1,020,134 1,694,831 -41,654
2 Year T-Notes(CBOT)
Jun08 080611 105~078 105~078 105~078 105~078 +0~026 400 28,347 -3,478
Sep08 080611 105~006 105~024 105~004 105~013 +0~028 1,196 930,971 -23,238
Dec08 080611 105~013 105~013 105~013 105~013 +0~028      
Total Volume and Open Interest 445,540 990,039 -4,022
Eurodollars(CME)
Jun08 080611 97.213 97.238 97.213 97.213 +0.020 10,219 1,266,398 -5,630
Sep08 080611 96.880 96.935 96.815 96.880 +0.075 21,157 1,458,780 -8,892
Dec08 080611 96.530 96.610 96.465 96.540 +0.105 17,061 1,447,800 +25,432
Mar09 080611 96.355 96.435 96.300 96.375 +0.125 15,841 1,243,277 +15,692
Jun09 080611 96.160 96.220 96.075 96.170 +0.130 14,109 991,548 -8,468
Sep09 080611 95.955 96.010 95.850 95.945 +0.125 9,242 834,504 +924
Dec09 080611 95.710 95.770 95.600 95.695 +0.115 5,558 607,420 -1,866
Mar10 080611 95.530 95.600 95.435 95.520 +0.115 7,829 466,823 -14,190
Jun10 080611 95.370 95.430 95.335 95.375 +0.120 6,610 253,051 -7,662
Sep10 080611 95.255 95.315 95.230 95.270 +0.120 5,943 209,683 -5,447
Dec10 080611 95.165 95.225 95.145 95.190 +0.125 5,809 179,783 -7,800
Mar11 080611 95.130 95.200 95.110 95.165 +0.125 5,297 122,249 -3,722
Jun11 080611 95.100 95.180 95.075 95.135 +0.120 3,144 114,972 -701
Sep11 080611 95.080 95.155 95.050 95.105 +0.115 2,957 77,885 -1,608
Dec11 080611 95.035 95.115 95.010 95.060 +0.110 3,160 77,387 -1,105
Mar12 080611 95.030 95.110 94.995 95.050 +0.105 4,440 107,916 -2,054
Jun12 080611 94.995 95.020 94.960 95.015 +0.100 5,277 46,993 -1,672
Sep12 080611 94.970 94.995 94.935 94.985 +0.095 2,062 42,858 -837
Total Volume and Open Interest 4,334,643 9,759,465 +106,538
30 Day Federal Funds(CBOT)
Jun08 080611 6.240 6.240 6.240 6.240 unch 45 58,674 -3,430
Jul08 080611 6.220 6.220 6.210 6.210 +0.005 446 83,650 -2,402
Aug08 080611 6.145 6.145 6.120 6.120 +0.020 554 85,929 -5,970
Sep08 080611 6.065 6.080 6.055 6.055 +0.025 21 79,489 +7,288
Oct08 080611 97.660 97.700 97.660 97.700 +0.035 568 101,628 +7,026
Nov08 080611 97.550 97.550 97.550 97.550 +0.045 850 128,848 +3,457
Total Volume and Open Interest 136,750 617,990 +26,166
30 Day Fed Funds(e-CBOT)
Jun08 080611 97.985 97.995 97.985 97.990 +0.005 6,789 58,674 -3,430
Jul08 080611 97.955 97.975 97.955 97.960 +0.005 17,558 83,650 -2,402
Aug08 080611 97.850 97.900 97.845 97.870 +0.025 36,998 85,929 -5,970
Sep08 080611 97.770 97.840 97.770 97.805 +0.040 24,479 79,489 +7,288
Oct08 080611 97.690 97.745 97.650 97.700 +0.060 29,453 101,628 +7,026
Nov08 080611 97.460 97.595 97.460 97.550 +0.075 39,605 128,848 +3,457
Total Volume and Open Interest 181,635 618,114 +6,303
3-Mth Euro-Yen(CME)
Jun08 080611 99.16 99.16 99.16 99.16 unch 673 17,652 -372
Sep08 080611 99.08 99.08 99.08 99.08 +0.01 1,300 6,752 -205
Dec08 080611 98.97 98.97 98.97 98.97 +0.02 120 2,378 +0
Mar09 080611 98.80 98.80 98.80 98.80 +0.01 4 1,735 +2
Jun09 080611 98.66 98.66 98.66 98.66 -0.04 0 256 +0
Sep09 080611 98.56 98.56 98.56 98.56 -0.06 0 350 +0
Dec09 080611 98.51 98.51 98.51 98.51 -0.06 0 1 +0
Mar10 080611 98.46 98.46 98.46 98.46 -0.06      
Jun10 080611 98.34 98.34 98.34 98.34 -0.13      
Sep10 080611 98.30 98.30 98.30 98.30 -0.13      
Total Volume and Open Interest 2,097 29,124 -575
3-Mth Euro-Yen(SGX)
Sep08 080611 99.07 99.10 99.05 99.10 +0.00 260 16,591 -25
Dec08 080611 98.93 98.97 98.89 98.97 -0.03 109 13,851 +109
Mar09 080611 98.83 98.83 98.68 98.80 -0.03 344 9,505 +0
Jun09 080611 98.68 98.68 98.54 98.64 -0.04 358 3,158 +162
Sep09 080611 98.54 98.54 98.54 98.54 -0.07 51 1,278 +0
Dec09 080611 98.50 98.50 98.50 98.50 -0.07 6 479 +0
Mar10 080611 98.39 98.39 98.39 98.39 -0.13 0 450 +0
Jun10 080611 98.34 98.34 98.34 98.34 -0.13 0 450 +0
Total Volume and Open Interest 2,796 81,443 +32
Japanese Gov't Bonds(SGX)
Sep08 080611 133.46 133.46 132.72 132.89 -1.47 5,367 9,309 +6,521
Dec08 080611 132.89 132.89 132.89 132.89 -0.34      
Mar09 080611 132.89 132.89 132.89 132.89 -0.34      
Total Volume and Open Interest 15,855 25,976 +421
Euro-Bund(EUREX)
Sep08 080611 110.76 111.32 110.52 110.88 -0.29 1,694,449 1,263,241 +79,281
Dec08 080611 110.61 111.00 110.31 110.59 -0.30 123 169 +5
Mar09 080611 110.60 110.60 110.60 110.60 -0.29      
Total Volume and Open Interest 1,694,572 1,263,410 +79,286
Euro-Bobl(EUREX)
Sep08 080611 105.92 106.53 105.89 106.26 +0.15 827,833 880,836 -1,886
Dec08 080611 105.58 105.58 105.58 105.58 +0.15      
Mar09 080611 105.58 105.58 105.58 105.58 +0.15      
Total Volume and Open Interest 827,833 880,836 -1,886
3-Mth Euribor(EUREX)
Jun08 080611 95.025 95.040 95.025 95.035 +0.010 978 23,354 -26
Sep08 080611 94.795 94.875 94.795 94.860 +0.085 2,959 14,449 +21
Dec08 080611 94.640 94.730 94.640 94.710 +0.090 597 4,694 -107
Total Volume and Open Interest 7,381 50,412 -1,519
Long Gilt(LIFFE)
Jun08 080611 104~21 104~28 104~18 104~20 -0~01 648 21,082 -292
Sep08 080611 104~12 104~25 104~10 104~14 -0~01 102,782 330,205 -902
Total Volume and Open Interest 92,836 352,481 +1,773
3-Mth Short Sterling(LIFFE)
Jun08 080611 94.04 94.04 94.04 94.04 +0.01 56,218 358,936 -13,743
Sep08 080611 93.83 93.83 93.83 93.83 +0.07 134,115 452,610 -4,693
Dec08 080611 93.76 93.76 93.76 93.76 +0.09 174,992 570,593 -1,963
Mar09 080611 93.81 93.81 93.81 93.81 +0.09 152,913 467,400 +13,369
Jun09 080611 93.84 93.84 93.84 93.84 +0.08 131,219 447,874 +21,252
Sep09 080611 93.85 93.85 93.85 93.85 +0.08 91,766 210,874 +29,280
Total Volume and Open Interest 681,246 2,809,858 +46,186
3-Mth Euribor(LIFFE)
Jun08 080611 95.015 95.055 95.015 95.035 +0.010 141,370 634,669 -20,926
Sep08 080611 94.775 94.885 94.755 94.865 +0.085 213,908 626,238 -5,624
Dec08 080611 94.620 94.765 94.585 94.715 +0.095 271,685 640,153 -15,043
Total Volume and Open Interest 1,630,757 3,667,749 -65,149
3-Mth Aus T-Bills(SFE)
Jun08 080611 92.07 92.19 92.06 92.18 +0.11 26,225 154,444 +154,444
Sep08 080611 91.81 91.87 91.79 91.85 +0.06 59,199 375,788 +375,788
Dec08 080611 91.63 91.69 91.62 91.69 +0.06 39,315 199,853 +199,853
Mar09 080611 91.59 91.63 91.56 91.62 +0.06 13,642 91,740 +91,740
Jun09 080611 91.58 91.63 91.56 91.63 +0.07 8,105 71,546 +71,546
Sep09 080611 91.64 91.69 91.62 91.69 +0.08 6,712 52,429 +52,429
Dec09 080611 91.70 91.76 91.69 91.76 +0.08 3,637 28,997 +28,997
Mar10 080611 91.82 91.83 91.80 91.83 +0.08 1,674 14,679 +14,679
Jun10 080611 91.89 91.91 91.87 91.91 +0.10 581 2,264 +2,264
Sep10 080611 91.94 91.96 91.94 91.96 +0.10 330 1,254 +1,254
Total Volume and Open Interest 179,409 994,499 +26,877
10-Year Aus T-Bonds(SFE)
Jun08 080611 93.31 93.33 93.28 93.31 +0.01 89,227 564,259 +564,259
Sep08 080611 93.32 93.33 93.28 93.32 +0.03 57,989 115,352 +115,352
Total Volume and Open Interest 173,032 679,611 +86,181
3-Year Aus T-Bonds(SFE)
Jun08 080611 92.93 92.98 92.92 92.94 +0.02 160,216 794,445 +794,445
Sep08 080611 92.89 92.96 92.89 92.92 +0.02 58,469 140,551 +140,551
Total Volume and Open Interest 241,054 934,996 +149,525
Gold(CMX)
Jun08 080611 879.7 879.7 879.7 879.7 +11.8 457 901 -1,487
Aug08 080611 878.3 885.5 878.3 882.9 +11.7 159,441 246,207 -6,759
Oct08 080611 887.0 887.8 887.0 887.5 +11.7 1,210 13,791 +21
Dec08 080611 892.0 893.0 891.9 892.2 +11.7 6,126 54,445 +385
Feb09 080611 897.3 897.3 897.3 897.3 +11.7 186 18,052 +141
Apr09 080611 902.3 902.3 902.3 902.3 +11.7 262 11,535 +214
Jun09 080611 907.6 907.6 907.6 907.6 +11.6 54 14,120 +29
Aug09 080611 913.3 913.3 913.3 913.3 +11.6 4 4,915 -4
Oct09 080611 919.1 919.1 919.1 919.1 +11.5 8 681 +0
Dec09 080611 925.0 925.0 925.0 925.0 +11.5 89 12,867 +15
Feb10 080611 931.1 931.1 931.1 931.1 +11.5 5 113 +0
Apr10 080611 937.3 937.3 937.3 937.3 +11.5 5 11 +0
Total Volume and Open Interest 129,825 403,709 +3,248
Silver(CMX)
Jul08 080611 1668.0 1692.5 1668.0 1685.5 +22.0 35,265 58,398 -882
Sep08 080611 1694.0 1696.0 1694.0 1695.8 +22.0 7,025 19,871 +0
Dec08 080611 1699.0 1715.0 1699.0 1710.3 +22.0 1,408 22,237 +0
Mar09 080611 1724.8 1724.8 1724.8 1724.8 +22.0 810 6,273 +71
May09 080611 1734.7 1734.7 1734.7 1734.7 +21.9 238 2,754 +0
Jul09 080611 1744.4 1744.4 1744.4 1744.4 +21.5 22 3,595 -10
Sep09 080611 1754.2 1754.2 1754.2 1754.2 +21.2 476 414 +0
Total Volume and Open Interest 35,710 126,107 +850
Platinum(NYMEX)
Jul08 080611 2034.0 2037.1 2034.0 2037.1 +34.2 2,054 12,733 +64
Oct08 080611 2045.0 2045.0 2043.4 2043.4 +34.5 330 3,343 +34
Jan09 080611 2043.9 2043.9 2043.9 2043.9 +34.5 13 62 +3
Total Volume and Open Interest 3,573 16,037 +137
Palladium(NYMEX)
Jun08 080611 430.30 430.30 430.30 430.30 +4.95 2 383 +0
Sep08 080611 425.25 434.55 424.00 433.00 +4.75 555 14,312 -34
Dec08 080611 436.80 436.80 436.80 436.80 +4.75 48 2,263 +0
Total Volume and Open Interest 367 17,039 -16
Copper(CMX)
Jul08 080611 356.00 360.00 356.00 357.95 +1.95 13,675 37,736 -3,479
Sep08 080611 359.00 359.00 358.10 358.10 +1.70 7,706 34,778 +2,338
Dec08 080611 357.00 357.00 356.50 356.50 +1.65 1,354 12,676 +389
Mar09 080611 354.50 354.50 354.35 354.35 +1.50 300 2,822 +28
May09 080611 352.85 352.85 352.85 352.85 +1.40 47 478 +24
Total Volume and Open Interest 25,930 96,461 +190
Aluminum(CMX)
Jun08 080611 133.75 133.75 133.75 133.75 unch      
Jul08 080611 134.50 134.50 134.50 134.50 unch      
Aug08 080611 135.25 135.25 135.25 135.25 unch      
Sep08 080611 136.00 136.00 136.00 136.00 unch      
Oct08 080611 136.75 136.75 136.75 136.75 unch      
Nov08 080611 137.50 137.50 137.50 137.50 unch      
Total Volume and Open Interest      
DJIA Index(CBOT)
Jun08 080611 12255 12260 12089 12099 -177 2,903 28,740 -151
Sep08 080611 12252 12252 12100 12102 -176 322 2,615 +170
Dec08 080611 12111 12111 12111 12111 -176 0 1,872 +0
Mar09 080611 12124 12124 12124 12124 -176      
Total Volume and Open Interest 2,774 33,319 +670
S & P 500(CME)
Jun08 080611 1356.30 1363.20 1335.00 1335.80 -20.40 55,650 399,017 -26,727
Sep08 080611 1357.40 1358.20 1337.50 1337.90 -20.50 34,586 160,584 +23,611
Dec08 080611 1347.00 1348.50 1340.90 1340.90 -20.60 3,316 11,548 +414
Mar09 080611 1344.40 1344.40 1344.40 1344.40 -20.60 0 8 +0
Total Volume and Open Interest 84,107 574,240 +9,711
S & P 500 E-Mini(Globex)
Jun08 080611 1356.25 1363.50 1335.00 1335.75 -20.50 2,206,955 2,076,496 -101,314
Sep08 080611 1357.75 1365.25 1337.25 1338.00 -20.50 154,431 364,855 +103,593
Total Volume and Open Interest 2,217,358 2,450,340 -13,900
NASDAQ 100(CME)
Jun08 080611 1973.30 1982.00 1924.00 1926.80 -46.50 2,509 35,957 -33
Sep08 080611 1974.00 1974.00 1935.00 1935.80 -46.50 1,263 1,745 +1,065
Dec08 080611 1946.80 1946.80 1946.80 1946.80 -46.50 0 2 +0
Total Volume and Open Interest 5,836 36,695 -213
NASDAQ 100 E-Mini(Globex)
Jun08 080611 1972.30 1983.80 1923.80 1926.80 -46.50 410,368 372,336 +2,984
Sep08 080611 1981.00 1992.30 1933.00 1935.80 -46.50 8,831 18,469 +5,781
Total Volume and Open Interest 520,371 382,165 -3,303
S & P Midcap 400(CME)
Jun08 080611 867.00 867.90 852.00 852.20 -13.30 352 5,634 -64
Sep08 080611 856.00 856.00 854.50 854.50 -13.30 322 374 +201
Dec08 080611 859.50 859.50 859.50 859.50 -13.30 0 2 +0
Total Volume and Open Interest 215 5,873 -18
Russell 2000(CME)
Jun08 080611 729.85 732.00 717.75 718.10 -12.20 1,639 40,171 -136
Sep08 080611 729.50 729.50 718.00 718.00 -12.20 1,373 1,460 +962
Total Volume and Open Interest 1,266 40,805 +56
Russell 2000 E-Mini(Globex)
Jun08 080611 730.30 734.00 717.90 718.10 -12.20 249,807 712,092 -12,322
Sep08 080611 730.40 733.60 718.00 718.00 -12.20 20,133 27,069 +13,459
Total Volume and Open Interest 268,670 738,156 +777
Nikkei 225(CME)
Jun08 080611 14095 14200 13995 14165 +150 146,898 225,747 +8,164
Sep08 080611 14110 14220 14015 14185 +155 56,627 21,389 +13,322
Total Volume and Open Interest 203,527 247,339 +21,486
Nikkei 225(SGX)
Jun08 080611 14095 14200 13995 14165 +150 146,898 225,747 +8,164
Sep08 080611 14110 14220 14015 14185 +155 56,627 21,389 +13,322
Dec08 080611 14150 14150 14150 14150 +165 2 12 +0
Total Volume and Open Interest 203,527 247,339 +21,486
CAC 40(EURONEXT)
Jun08 080611 4775.0 4800.0 4649.5 4661.5 -96.0 122,128 561,329 -12,483
Jul08 080611 4794.5 4802.5 4664.0 4673.5 -96.0 668 4,452 +696
Aug08 080611 4799.0 4801.0 4690.0 4690.0 -96.0 0 268 +0
Total Volume and Open Interest 120,870 582,586 -16,613
Hang Seng Index(HKFE)
Jun08 080611 23264 23450 23134 23215 -6 4,898 21,015 +17,039
Jul08 080611 23303 23480 23168 23254 -5 39 9 -7
Total Volume and Open Interest 4,938 21,068 +16,952
DAX(EUREX)
Jun08 080611 6799.5 6822.5 6637.0 6662.5 -121.5 185,454 258,002 +3,416
Sep08 080611 6868.0 6895.0 6712.5 6736.0 -123.0 2,901 12,002 +335
Dec08 080611 6956.5 6971.5 6793.0 6815.5 -125.5 2,225 5,782 +573
Total Volume and Open Interest 187,379 271,462 +1,196
FT-SE 100(EURONEXT)
Jun08 080611 5854.00 5862.50 5711.50 5735.00 -113.50 119,011 487,401 +5,695
Sep08 080611 5881.00 5890.00 5749.00 5762.00 -114.50 2,304 15,727 +502
Dec08 080611 5919.50 5924.50 5808.50 5808.50 -117.00 3 4,454 -2
Total Volume and Open Interest 116,613 501,387 -2,627
SPI 200(SFE)
Jun08 080611 5426.0 5477.0 5403.0 5460.0 +39.0 36,134 270,170 +270,170
Sep08 080611 5427.0 5479.0 5409.0 5465.0 +39.0 1,049 4,502 +4,502
Dec08 080611 5520.0 5527.0 5520.0 5527.0 +40.0 4 1,698 +1,698
Total Volume and Open Interest 39,321 276,529 +5,749
GSCI(CME)
Jun08 080611 823.00 844.50 823.00 840.20 +28.50 3,494 9,122 -2,755
Jul08 080611 828.00 845.80 828.00 845.60 +28.60 3,422 8,267 +2,954
Aug08 080611 193.64 193.64 193.64 193.64 +28.50      
Total Volume and Open Interest 5,711 17,190 -79
RJ/CRB Index(ICE)
Aug08 080611 575.00 582.90 575.00 581.50 +13.00 67 744 +8
Nov08 080611 593.50 593.50 593.50 593.50 +13.00 200 390 +200
Jan09 080611 596.50 596.50 596.50 596.50 +13.00 1 17 +0
Total Volume and Open Interest      
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.
Some data provided by Prophetfinance.com

Banner

Login

Newsflash

Quotes and Charts! https://www.mrci.com/ohlc/ohlc-all.php

MRCI is delighted to provide our new Futures SuperCharts via End-of-Day Commodity Quotes pages.

There are now links not only to the Nearby Weekly and Monthly charts for each particular commodity but also to the daily Superchart for each delivery month --- over which you can even hover!

No more toggling from one section to another.  Now MRCI's tables of daily OHLC, volume, and open interest data offer you immediate access to the relevant charts

--- all in one place and at your fingertips.  Try it --- you'll like it!

Learn more: https://www.mrci.com/tutorials/supercharts.pdf