Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's Free Historical Futures Prices for

MRCI Logo
MRCI's Free Historical Futures Prices
Daily Futures Price Listing Mon June 09, 2008
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Soybeans(CBOT)
Jul08 080609 1476.00 1481.00 1447.00 1452.00 -5.50 21,936 175,777 -9,522
Aug08 080609 1476.50 1481.00 1453.50 1453.75 -3.50 7,176 40,564 +8,401
Sep08 080609 1465.00 1469.00 1445.00 1450.00 +3.50 406 13,388 +1,500
Nov08 080609 1460.00 1463.00 1442.00 1447.00 +7.50 13,897 191,710 +13,698
Jan09 080609 1471.00 1480.00 1454.00 1460.25 +6.25 1,517 22,957 +3,618
Mar09 080609 1478.00 1478.00 1467.00 1467.00 +7.00 164 6,354 +917
May09 080609 1475.00 1483.00 1467.00 1467.00 +6.00 115 7,994 +1,225
Total Volume and Open Interest 255,714 497,104 +18,995
Soybean Meal(CBOT)
Jul08 080609 378.00 378.00 367.00 371.00 -2.00 6,345 61,845 +229
Aug08 080609 377.50 377.50 367.80 371.70 -1.30 2,802 28,873 +1,775
Sep08 080609 373.00 373.00 367.30 370.00 +1.70 1,146 19,513 +776
Oct08 080609 361.50 361.50 357.00 359.80 +4.10 491 18,202 +586
Dec08 080609 359.00 361.50 354.80 358.30 +3.60 4,223 57,244 -2,454
Jan09 080609 360.50 360.50 357.50 359.20 +3.50 1,036 6,078 -4
Mar09 080609 362.00 362.00 361.30 361.30 +3.10 413 3,467 +18
May09 080609 362.00 362.00 361.80 361.80 +2.60 109 2,967 +21
Total Volume and Open Interest 74,592 208,526 +4,183
Soybean Oil(CBOT)
Jul08 080609 64.95 65.35 64.25 64.30 -0.04 8,438 101,023 -7,444
Aug08 080609 65.18 65.70 64.64 64.64 -0.05 1,878 31,629 +3,031
Sep08 080609 65.35 65.85 65.00 65.00 -0.04 600 13,191 +570
Oct08 080609 65.75 66.40 65.36 65.36 -0.04 716 12,688 +892
Dec08 080609 66.55 67.05 66.00 66.09 unch 5,429 65,989 +5,761
Jan09 080609 67.15 67.15 66.42 66.42 unch 873 5,525 +826
Mar09 080609 67.20 67.20 66.77 66.77 +0.03 48 5,579 +190
May09 080609 66.84 66.84 66.84 66.84 unch 256 2,852 -139
Total Volume and Open Interest 83,499 252,622 +2,500
Canola(WCE)
Jul08 080609 646.1 659.6 645.1 648.6 +2.5 4,558 24,753 +1,561
Total Volume and Open Interest 12,201 101,100 +1,544
Corn(CBOT)
Jul08 080609 666.00 667.25 656.50 657.25 +6.50 19,790 392,724 -23,196
Sep08 080609 679.00 679.75 669.50 670.50 +6.75 12,717 227,405 +9,095
Dec08 080609 692.00 693.50 684.50 685.25 +7.50 16,136 497,930 +4,928
Mar09 080609 706.00 707.50 698.25 699.25 +7.50 3,445 85,251 +5,544
May09 080609 712.50 712.50 704.75 704.75 +7.75 539 12,352 +971
Jul09 080609 713.50 713.75 709.25 709.25 +8.00 1,481 42,630 +1,662
Total Volume and Open Interest 393,002 1,409,665 +15,288
Wheat(CBOT)
Jul08 080609 826.00 834.00 787.00 788.50 -22.50 7,647 145,262 -13,692
Sep08 080609 843.00 848.00 804.00 805.00 -22.25 2,955 97,654 +7,438
Dec08 080609 872.00 872.00 828.50 828.50 -21.75 2,043 68,922 +2,488
Mar09 080609 885.00 885.00 850.50 850.50 -22.75 13 9,516 +428
May09 080609 864.50 864.50 864.50 864.50 -21.50 155 1,166 +314
Total Volume and Open Interest 76,334 364,287 +314
Wheat(KCBT)
Jul08 080609 869.00 869.00 825.00 825.50 -21.25 14,233 49,117 -4,592
Sep08 080609 880.00 880.00 840.00 840.50 -15.75 6,320 23,325 +2,239
Dec08 080609 902.00 902.00 862.00 864.25 -15.75 1,436 23,608 +72
Mar09 080609 908.00 911.00 883.00 883.00 -18.00 122 2,233 +72
May09 080609 900.00 905.00 899.00 899.00 +26.00 0 482 +1
Total Volume and Open Interest 18,608 112,117 -1,271
Wheat(MGE)
Jul08 080609 1045.00 1045.00 995.00 996.00 -31.25 692 4,453 -497
Sep08 080609 935.00 940.00 896.00 897.00 -15.00 2,098 17,675 -633
Dec08 080609 950.00 950.00 907.00 907.00 -13.00 704 17,474 -108
Mar09 080609 945.00 950.00 923.00 923.00 -7.00 201 1,980 -53
May09 080609 935.00 935.00 935.00 935.00 unch 1 532 +11
Total Volume and Open Interest 5,247 44,404 -591
Oats(CBOT)
Jul08 080609 407.50 407.75 391.00 394.00 -5.25 423 4,745 -238
Sep08 080609 416.00 416.00 405.00 405.50 -5.25 135 3,497 +279
Dec08 080609 425.00 425.00 421.00 421.00 -5.00 217 7,067 +71
Mar09 080609 436.00 436.00 436.00 436.00 -5.00 2 940 -28
Total Volume and Open Interest 2,947 16,298 +130
Rough Rice(CBOT)
Jul08 080609 20.06 20.06 19.82 19.92 -0.04 41 6,073 -759
Sep08 080609 18.82 18.82 18.75 18.75 +0.09 38 5,939 +124
Nov08 080609 18.85 18.85 18.85 18.85 +0.10 5 4,954 +34
Jan09 080609 19.05 19.05 19.05 19.05 unch 0 666 -1
Total Volume and Open Interest 1,427 18,195 -354
Live Cattle(CME)
Jun08 080609 93.700 93.750 93.000 93.180 -0.670 10,915 16,971 +16,971
Aug08 080609 99.700 99.850 98.900 98.980 -1.220 16,940 146,196 +146,196
Oct08 080609 107.135 107.200 106.250 106.700 -0.730 7,450 70,321 +70,321
Dec08 080609 109.300 109.300 108.330 108.600 -0.700 4,164 31,352 +31,352
Feb09 080609 110.550 110.600 109.450 109.900 -0.700 1,103 16,721 +16,721
Apr09 080609 111.750 111.750 111.000 111.150 -0.900 357 7,683 +7,683
Total Volume and Open Interest 42,160 299,124 +1,106
Feeder Cattle(CME)
Aug08 080609 111.100 111.550 110.600 110.680 -1.570 2,610 20,262 +20,262
Sep08 080609 112.400 112.750 111.830 111.885 -1.565 484 4,145 +4,145
Oct08 080609 113.100 113.250 112.150 112.430 -1.900 682 5,067 +5,067
Nov08 080609 113.050 113.100 112.400 112.400 -2.000 108 1,353 +1,353
Jan09 080609 110.700 111.750 110.700 111.050 -1.450 32 820 +820
Mar09 080609 110.400 110.400 110.400 110.400 -1.500 2 12 +12
Apr09 080609 111.500 111.500 110.900 110.900 -1.600 12 21 +21
Total Volume and Open Interest 3,407 31,815 -206
Lean Hogs(CME)
Jun08 080609 74.800 74.950 73.900 73.975 -1.160 3,974 7,859 +7,859
Jul08 080609 74.200 74.400 72.850 72.930 -1.070 28,179 63,854 +63,854
Aug08 080609 76.200 76.500 74.500 74.750 -1.975 19,729 68,810 +68,810
Oct08 080609 74.900 74.900 73.650 73.930 -1.370 5,516 43,217 +43,217
Dec08 080609 75.850 75.950 75.300 75.650 -0.680 2,943 40,288 +40,288
Feb09 080609 80.700 81.100 79.950 80.800 -0.150 788 16,465 +16,465
Apr09 080609 84.800 84.900 84.100 84.885 -0.315 498 8,914 +8,914
May09 080609 87.980 88.050 87.700 87.700 -0.685 5 280 +280
Total Volume and Open Interest 40,223 256,835 -1,010
Pork Bellies(CME)
Jul08 080609 72.000 73.350 71.600 72.200 -1.000 69 1,456 +1,456
Aug08 080609 73.700 73.800 72.500 72.550 -1.300 39 716 +716
Feb09 080609 97.200 97.200 97.000 97.180 -0.020 5 49 +49
Mar09 080609 96.000 96.000 96.000 96.000 unch 0 4 +4
May09 080609 33.019 33.019 33.019 33.019 unch      
Total Volume and Open Interest 497 2,293 +158
Class III Milk(CME)
Jun08 080609 20.09 20.09 20.09 20.09 -0.06 43 3,388 +3,388
Jul08 080609 20.30 20.30 20.26 20.26 -0.29 198 4,358 +4,358
Aug08 080609 20.80 20.80 20.80 20.80 -0.23 158 3,605 +3,605
Sep08 080609 21.04 21.04 21.04 21.04 -0.20 103 3,319 +3,319
Oct08 080609 20.95 20.95 20.78 20.78 -0.11 107 2,882 +2,882
Total Volume and Open Interest 1,181 30,466 +204
Cocoa(ICE)
Jul08 080609 2844 2885 2839 2870 -8 15,520 39,556 -12,562
Sep08 080609 2875 2898 2857 2888 -6 14,462 58,329 +12,803
Dec08 080609 2840 2876 2840 2865 -4 2,251 36,297 +271
Mar09 080609 2827 2835 2818 2832 +3 466 17,122 +1,179
May09 080609 2835 2835 2832 2832 +3 13 3,357 +6
Jul09 080609 2828 2828 2828 2828 +9 71 2,286 +63
Sep09 080609 2830 2830 2830 2830 +19 10 675 +10
Total Volume and Open Interest 28,672 158,732 +412
Coffee "C"(ICE)
Jul08 080609 135.85 136.05 130.50 131.05 -4.80 15,675 56,099 -9,890
Sep08 080609 138.50 138.50 132.90 133.45 -4.80 10,355 53,480 +2,845
Dec08 080609 141.30 141.55 136.50 137.00 -4.80 2,148 20,003 +84
Mar09 080609 145.15 145.15 140.00 140.40 -4.75 118 10,481 +43
May09 080609 147.30 147.30 142.55 142.55 -4.75 0 3,978 +0
Jul09 080609 145.10 145.10 144.70 144.75 -4.60 1 1,078 +0
Total Volume and Open Interest 27,856 151,131 -3,500
Orange Juice(ICE)
Jul08 080609 115.20 117.00 111.70 113.80 -1.80 1,220 14,181 -1,196
Sep08 080609 119.80 120.70 115.75 117.30 -2.20 474 11,755 +724
Nov08 080609 123.90 123.90 119.05 120.40 -2.45 261 5,164 +305
Jan09 080609 124.50 125.20 122.70 123.35 -2.35 35 1,812 -8
Mar09 080609 127.25 127.25 126.40 126.40 -2.20 8 2,248 +1
May09 080609 131.70 131.70 129.40 129.40 -2.20 1 20 -1
Total Volume and Open Interest 2,767 34,165 -1,203
Sugar #11(ICE)
Jul08 080609 9.84 10.02 9.67 9.70 -0.04 99,451 276,697 -33,549
Oct08 080609 11.20 11.28 10.95 10.97 -0.08 71,355 269,269 +16,300
Mar09 080609 12.75 12.88 12.54 12.73 +0.10 12,855 129,632 +7,018
May09 080609 13.35 13.47 13.15 13.39 +0.11 6,197 75,801 -559
Jul09 080609 13.71 13.96 13.63 13.90 +0.10 13,097 76,016 +15,133
Total Volume and Open Interest 164,994 924,228 +3,529
Sugar #14(ICE)
Jul08 080609 21.00 21.00 20.80 20.85 -0.15 133 1,724 -82
Sep08 080609 21.23 21.25 21.01 21.01 -0.18 98 1,839 +56
Nov08 080609 21.51 21.51 21.44 21.44 -0.07 92 2,116 +175
Jan09 080609 21.50 21.51 21.50 21.51 +0.02 168 1,163 +136
Mar09 080609 21.53 21.53 21.53 21.53 -0.02 0 508 +0
Total Volume and Open Interest 340 7,601 +21
London Cocoa(LCE)
Jul08 080609 1560 1563 1535 1548 -12 3,703 77,414 +77,414
Sep08 080609 1535 1539 1517 1530 -5 3,923 62,086 +62,086
Dec08 080609 1494 1512 1493 1504 -6 1,750 42,649 +42,649
Mar09 080609 1482 1487 1470 1479 -7 768 28,443 +28,443
May09 080609 1480 1483 1480 1480 -6 180 8,693 +8,693
Jul09 080609 1480 1487 1480 1487 -6 142 5,098 +5,098
Sep09 080609 1493 1493 1493 1493 -5 44 683 +683
Total Volume and Open Interest 6,033 226,439 -306
London Coffee(LCE)
Jul08 080609 2222.00 2235.00 2160.00 2163.00 -63.00 9,670 62,151 +62,151
Sep08 080609 2221.00 2229.00 2155.00 2158.00 -63.00 4,458 49,474 +49,474
Nov08 080609 2212.00 2215.00 2145.00 2148.00 -64.00 2,317 17,188 +17,188
Jan09 080609 2190.00 2190.00 2133.00 2133.00 -56.00 41 5,867 +5,867
Total Volume and Open Interest 22,273 136,858 +25
London Sugar(LCE)
Aug08 080609 341.00 342.30 334.80 340.70 +0.80 4,476 12,669 +12,669
Oct08 080609 334.80 337.50 330.60 336.20 +1.30 2,209 14,973 +14,973
Dec08 080609 343.60 345.00 340.00 343.70 +0.70 1,201 8,873 +8,873
Mar09 080609 357.00 358.50 352.60 357.30 +0.40 1,654 8,590 +8,590
May09 080609 362.70 366.90 361.30 365.70 +0.30 545 2,762 +2,762
Total Volume and Open Interest 10,300 54,077 +149
Cotton(ICE)
Jul08 080609 66.75 67.93 65.50 66.00 -0.52 24,402 92,960 -8,844
Oct08 080609 72.60 72.60 70.35 70.70 -0.82 1,291 4,322 +202
Dec08 080609 75.22 76.13 74.06 74.54 -0.41 24,752 138,844 +1,353
Mar09 080609 81.30 81.72 79.85 80.31 -0.38 1,389 21,235 +2,317
May09 080609 83.36 83.54 81.80 82.01 -0.33 57 1,888 +102
Jul09 080609 84.82 84.85 83.20 83.41 -0.38 95 3,630 +257
Total Volume and Open Interest 34,977 274,599 +1,457
Lumber(CME)
Jul08 080609 243.0 243.7 239.8 242.3 -1.6 745 5,710 +5,710
Sep08 080609 258.1 259.2 255.4 257.3 -1.0 360 6,519 +6,519
Nov08 080609 252.2 252.5 250.0 252.5 -1.5 204 1,635 +1,635
Jan09 080609 272.0 272.0 269.6 272.0 -2.2 40 639 +639
Total Volume and Open Interest 1,628 14,658 +78
Crude Oil(NYM)
Jul08 080609 136.60 137.70 133.95 134.35 -4.19 508,749 313,097 -13,150
Aug08 080609 137.05 137.05 134.65 134.75 -3.95 231,984 175,260 +37,607
Sep08 080609 134.85 134.85 134.85 134.85 -3.77 102,950 134,197 +17,367
Oct08 080609 136.90 136.90 134.76 134.76 -3.64 52,307 56,356 +4,167
Nov08 080609 136.80 136.80 134.62 134.62 -3.53 35,045 38,939 +5,874
Dec08 080609 135.20 136.20 134.43 134.43 -3.45 89,719 185,042 -8,199
Jan09 080609 134.19 134.19 134.19 134.19 -3.37 4,523 31,516 +609
Feb09 080609 133.96 133.96 133.96 133.96 -3.28 1,023 13,675 -118
Mar09 080609 133.70 133.70 133.70 133.70 -3.23 682 13,574 -2
Apr09 080609 133.38 133.38 133.38 133.38 -3.20 343 8,333 +382
May09 080609 133.03 133.03 133.03 133.03 -3.16 10 15,704 +80
Jun09 080609 132.67 132.67 132.67 132.67 -3.13 7,620 41,242 +3,962
Jul09 080609 132.31 132.31 132.31 132.31 -3.09 1,839 14,287 +1,096
Aug09 080609 131.95 131.95 131.95 131.95 -3.07 500 6,477 -400
Sep09 080609 131.60 131.60 131.60 131.60 -3.04 857 9,560 -445
Oct09 080609 131.25 131.25 131.25 131.25 -3.01 0 5,917 -117
Total Volume and Open Interest 622,002 1,382,791 +15,568
Heating Oil(NYM)
Jul08 080609 389.95 395.00 387.70 387.70 -9.70 54,386 64,532 -1,162
Aug08 080609 390.15 390.25 390.15 390.25 -9.30 18,544 30,453 +3,194
Sep08 080609 393.00 393.10 393.00 393.10 -9.00 10,085 18,730 +1,003
Oct08 080609 395.50 395.60 395.50 395.60 -8.70 4,177 14,007 +1,215
Nov08 080609 396.95 397.05 396.95 397.05 -8.55 3,276 9,317 +389
Dec08 080609 398.20 398.30 398.20 398.30 -8.50 6,206 23,120 +514
Jan09 080609 399.25 399.35 399.25 399.35 -8.45 821 14,648 +65
Feb09 080609 399.25 399.35 399.25 399.35 -8.45 125 3,976 +196
Mar09 080609 396.90 397.00 396.90 397.00 -8.50 99 2,412 +297
Apr09 080609 391.45 391.55 391.45 391.55 -8.55 120 1,776 +101
May09 080609 387.75 387.75 385.85 385.85 -8.60 92 942 +94
Jun09 080609 381.75 381.85 381.75 381.85 -8.65 712 17,071 +436
Total Volume and Open Interest 62,015 214,790 +4,183
Gasoline(NYMEX)
Jul08 080609 352.85 353.50 336.50 339.40 -15.40 53,026 84,201 -4,158
Aug08 080609 350.75 351.75 335.24 338.20 -14.50 22,869 31,769 +1,777
Sep08 080609 347.05 347.05 333.70 336.50 -13.70 10,882 28,514 -276
Oct08 080609 332.50 332.50 320.49 322.80 -11.55 5,310 34,402 +743
Nov08 080609 326.25 326.88 319.85 321.10 -10.75 3,010 10,420 +427
Dec08 080609 325.55 327.44 319.43 320.45 -10.50 2,215 21,816 -88
Jan09 080609 327.37 327.37 318.97 321.75 -10.35 304 7,160 -62
Feb09 080609 323.90 323.90 323.90 323.90 -10.20 161 3,061 +58
Mar09 080609 331.00 331.00 326.90 326.90 -10.05 171 2,599 +43
Apr09 080609 341.65 341.65 341.65 341.65 -9.80 158 5,917 +116
Total Volume and Open Interest 98,690 246,607 -1,420
e-MiNY RBOB Gasoline(NYMEX)
Jul08 080609 339.40 339.40 339.40 339.40 -15.40 2 12 +0
Aug08 080609 338.20 338.20 338.20 338.20 -14.50 0 3 +0
Sep08 080609 336.50 336.50 336.50 336.50 -13.70      
Oct08 080609 322.80 322.80 322.80 322.80 -11.55      
Total Volume and Open Interest 2 15 +0
Natural Gas(NYM)
Jul08 080609 12.690 12.811 12.543 12.604 -0.089 91,737 151,206 -11,597
Aug08 080609 12.684 12.684 12.684 12.684 -0.079 32,870 56,036 +6,134
Sep08 080609 12.720 12.790 12.685 12.704 -0.061 19,866 50,905 +5,077
Oct08 080609 12.735 12.870 12.735 12.764 -0.048 9,803 70,909 +1,784
Nov08 080609 12.880 13.095 12.880 12.974 -0.023 4,883 39,378 +1,859
Dec08 080609 13.230 13.370 13.230 13.284 -0.013 1,457 40,436 +627
Jan09 080609 13.420 13.479 13.420 13.479 -0.003 3,870 58,657 +196
Feb09 080609 13.347 13.424 13.347 13.424 -0.003 755 19,431 +108
Mar09 080609 13.162 13.200 13.082 13.164 +0.002 3,762 50,764 +1,598
Apr09 080609 10.932 11.030 10.932 11.014 +0.062 5,716 48,127 +4,826
May09 080609 10.829 10.829 10.829 10.829 +0.062 1,688 32,279 +1,112
Jun09 080609 10.895 10.910 10.894 10.894 +0.060 93 16,440 +197
Jul09 080609 10.982 10.982 10.982 10.982 +0.061 119 14,529 +10
Aug09 080609 11.039 11.039 11.039 11.039 +0.062 84 13,555 +11
Sep09 080609 11.054 11.054 11.054 11.054 +0.062 33 11,179 +18
Oct09 080609 11.037 11.119 11.037 11.119 +0.062 2,629 32,232 +5,778
Total Volume and Open Interest 138,477 927,772 +11,785
Brent Crude Oil(ICE)
Jul08 080609 137.25 137.51 131.60 133.91 -3.78 128,503 63,352 +63,352
Aug08 080609 137.06 137.94 132.00 134.36 -3.80 122,433 120,493 +120,493
Sep08 080609 137.33 138.18 132.50 134.75 -3.72 72,160 70,920 +70,920
Oct08 080609 137.56 138.30 133.41 135.02 -3.60 27,633 35,309 +35,309
Nov08 080609 137.51 138.26 133.47 135.12 -3.46 17,319 17,264 +17,264
Dec08 080609 137.39 138.15 133.44 135.09 -3.34 32,657 69,841 +69,841
Jan09 080609 137.55 137.55 135.14 135.14 -3.33 4,271 26,190 +26,190
Feb09 080609 137.65 137.65 135.17 135.17 -3.28 2,523 14,155 +14,155
Mar09 080609 137.59 137.59 135.14 135.14 -3.22 1,802 8,328 +8,328
Apr09 080609 134.98 134.98 134.98 134.98 -3.18 0 11,263 +11,263
May09 080609 134.75 134.75 134.75 134.75 -3.14 0 3,654 +3,654
Jun09 080609 136.30 136.30 134.40 134.40 -3.14 3,577 15,582 +15,582
Jul09 080609 134.05 134.05 134.05 134.05 -3.15 0 5,402 +5,402
Aug09 080609 133.68 133.68 133.68 133.68 -3.18 0 2,298 +2,298
Total Volume and Open Interest 270,072 569,705 -1,666
Gas Oil(ICE)
Jun08 080609 1270.50 1286.75 1247.75 1259.75 +11.00 22,299 20,562 -3,767
Jul08 080609 1271.50 1287.25 1246.00 1258.50 +9.00 43,118 63,437 +1,019
Aug08 080609 1275.25 1290.75 1250.50 1262.75 +9.25 20,027 30,272 -350
Sep08 080609 1279.00 1294.00 1255.50 1267.25 +9.75 8,213 21,473 +414
Oct08 080609 1282.75 1294.75 1257.25 1269.00 +10.00 5,670 16,748 +561
Nov08 080609 1293.25 1293.25 1259.25 1269.50 +10.50 3,979 14,531 +320
Dec08 080609 1293.75 1293.75 1258.25 1269.75 +10.75 11,698 35,477 -20
Jan09 080609 1273.50 1282.00 1268.75 1271.00 +10.75 3,520 21,633 +400
Feb09 080609 1269.25 1280.00 1269.25 1269.25 +10.75 673 3,171 +68
Mar09 080609 1263.50 1263.50 1263.50 1263.50 +10.25 1,462 4,634 +34
Total Volume and Open Interest 125,834 280,970 +726
Ethanol(CBOT)
Jun08 080604 2.300 2.300 2.300 2.300 -0.030 3 199 +3
Jul08 080609 2.451 2.473 2.451 2.458 +0.007 4 324 +0
Aug08 080609 2.475 2.475 2.475 2.475 +0.015 21 191 +11
Sep08 080609 2.495 2.495 2.495 2.495 +0.025 7 127 +6
Oct08 080609 2.495 2.495 2.495 2.495 +0.015 1 117 +0
Nov08 080609 2.493 2.493 2.493 2.493 +0.003 11 81 -5
Dec08 080609 2.508 2.508 2.508 2.508 +0.018 8 139 +3
Jan09 080609 2.500 2.500 2.500 2.500 unch 7 162 +1
Total Volume and Open Interest 189 2,127 +141
US Dollar Index(ICE)
Jun08 080609 72.330 73.020 72.170 72.875 +0.445 7,451 33,001 -10
Sep08 080609 72.725 73.420 72.600 73.280 +0.470 2,334 4,581 +1,484
Dec08 080609 73.505 73.740 73.495 73.740 +0.530 21 545 +15
Total Volume and Open Interest 9,202 37,191 +553
Australian Dollar(CME)
Jun08 080609 96.08 96.08 94.77 94.77 -1.51 405 101,970 +101,970
Sep08 080609 93.78 93.78 93.63 93.63 -1.49 385 10,631 +10,631
Dec08 080609 92.47 92.47 92.47 92.47 -1.48 0 1,035 +1,035
Total Volume and Open Interest 59,158 113,844 -5,944
British Pound(CME)
Jun08 080609 197.90 197.90 197.35 197.39 +0.39 503 153,806 +153,806
Sep08 080609 195.98 195.98 195.98 195.98 +0.34 385 7,857 +7,857
Dec08 080609 194.54 194.54 194.54 194.54 +0.29 0 411 +411
Total Volume and Open Interest 100,572 170,250 -1,555
Canadian Dollar(CME)
Jun08 080609 97.90 97.90 97.60 97.75 -0.34 1,188 83,245 +83,245
Sep08 080609 97.81 97.81 97.69 97.69 -0.34 1,125 26,196 +26,196
Dec08 080609 97.68 97.70 97.68 97.70 -0.33 2 3,537 +3,537
Mar09 080609 97.66 97.72 97.66 97.72 -0.33 0 895 +895
Total Volume and Open Interest 83,899 113,608 -3,042
Japanese Yen(CME)
Jun08 080609 94.63 94.63 94.10 94.27 -0.93 864 131,399 +131,399
Sep08 080609 95.10 95.10 94.73 94.75 -0.93 517 13,831 +13,831
Dec08 080609 95.23 95.23 95.23 95.23 -0.93 0 1,332 +1,332
Total Volume and Open Interest 161,390 164,979 +1,540
Swiss Franc(CME)
Jun08 080609 98.01 98.01 97.35 97.42 -0.62 49 57,232 +57,232
Sep08 080609 98.04 98.04 97.45 97.45 -0.62 102 8,350 +8,350
Dec08 080609 97.45 97.45 97.45 97.45 -0.62 0 972 +972
Total Volume and Open Interest 105,501 65,540 +2,205
EuroFX(CME)
Jun08 080609 157.76 157.76 156.44 156.46 -1.13 3,612 211,642 +211,642
Sep08 080609 157.01 157.01 155.71 155.72 -1.12 3,229 24,936 +24,936
Dec08 080609 155.15 155.15 154.98 154.98 -1.00 0 1,248 +1,248
Total Volume and Open Interest 363,065 244,233 +8,345
Mexican Peso(CME)
Jun08 080609 963.8 965.0 963.5 965.0 +1.2 1,825 106,879 +106,879
Jul08 080609 960.8 960.8 960.8 960.8 +1.2      
Total Volume and Open Interest 33,974 164,140 +12,263
30-Year T-Bonds(CBOT)
Jun08 080609 115~165 115~195 114~025 114~300 -0~055 44,741 80,393 -38,317
Sep08 080609 114~250 115~000 113~140 114~100 -0~040 429,172 799,574 +23,913
Dec08 080609 113~115 113~165 112~195 113~110 -0~055 37 107 +1
Total Volume and Open Interest 425,020 887,157 -11,215
10-Year T-Notes(CBOT)
Jun08 080609 115~155 115~290 114~110 114~210 -0~245 61,193 79,863 -64,298
Sep08 080609 114~070 114~145 112~300 113~090 -0~230 1,253,052 1,967,648 +24,586
Dec08 080609 111~305 111~305 111~305 111~305 -0~220 0 6,371 +301
Total Volume and Open Interest 1,161,425 2,098,128 -6,265
5-Year T-Notes(CBOT)
Jun08 080609 111~016 111~017 110~100 110~100 -0~121 40,249 0 -175,046
Sep08 080609 110~108 110~116 110~016 110~016 -0~124 766,465 0 -1,621,999
Dec08 080609 110~016 110~016 110~016 110~016 -0~124      
Total Volume and Open Interest 878,477 1,796,396 -3,679
2 Year T-Notes(CBOT)
Jun08 080609 105~125 105~125 105~092 105~092 -0~078 22,834 48,790 -44,584
Sep08 080609 105~089 105~090 105~028 105~028 -0~080 21,630 943,341 +30,980
Dec08 080609 105~028 105~028 105~028 105~028 -0~080      
Total Volume and Open Interest 367,122 991,990 -18,074
Eurodollars(CME)
Jun08 080609 97.280 97.280 97.215 97.215 -0.053 10,454 1,264,425 +1,264,425
Sep08 080609 97.090 97.095 96.880 96.885 -0.285 13,542 1,453,226 +1,453,226
Dec08 080609 96.865 96.870 96.605 96.605 -0.380 10,866 1,383,034 +1,383,034
Mar09 080609 96.770 96.775 96.445 96.455 -0.440 7,316 1,228,863 +1,228,863
Jun09 080609 96.575 96.575 96.255 96.260 -0.450 14,054 986,211 +986,211
Sep09 080609 96.330 96.330 96.040 96.045 -0.420 8,064 816,572 +816,572
Dec09 080609 95.935 95.935 95.800 95.800 -0.370 5,158 606,595 +606,595
Mar10 080609 95.740 95.740 95.615 95.615 -0.335 6,535 469,565 +469,565
Jun10 080609 95.495 95.520 95.445 95.445 -0.300 4,247 260,630 +260,630
Sep10 080609 95.350 95.395 95.320 95.320 -0.260 3,887 213,005 +213,005
Dec10 080609 95.355 95.355 95.215 95.215 -0.220 4,559 184,668 +184,668
Mar11 080609 95.290 95.290 95.160 95.175 -0.180 3,039 120,601 +120,601
Jun11 080609 95.235 95.235 95.110 95.135 -0.140 2,349 114,131 +114,131
Sep11 080609 95.170 95.170 95.080 95.105 -0.110 1,943 78,052 +78,052
Dec11 080609 95.110 95.110 95.035 95.060 -0.085 1,963 77,562 +77,562
Mar12 080609 95.075 95.110 95.010 95.055 -0.060 1,940 109,637 +109,637
Jun12 080609 95.025 95.075 94.995 95.020 -0.045 2,792 50,049 +50,049
Sep12 080609 95.015 95.030 94.950 94.990 -0.030 1,805 46,065 +46,065
Total Volume and Open Interest 3,020,324 9,650,224 +99,685
30 Day Federal Funds(CBOT)
Jun08 080609 6.245 6.245 6.245 6.245 unch 266 64,119 -3,240
Jul08 080609 6.235 6.235 6.235 6.235 -0.015 315 85,842 -5,575
Aug08 080609 6.175 6.175 6.175 6.175 -0.055 562 91,696 -714
Sep08 080609 6.105 6.105 6.105 6.105 -0.110 115 68,748 +4,459
Oct08 080609 97.860 97.860 97.780 97.780 -0.145 298 87,805 +1,207
Nov08 080609 97.680 97.680 97.680 97.680 -0.195 880 113,805 -40
Total Volume and Open Interest 93,895 592,193 -9,101
30 Day Fed Funds(e-CBOT)
Jun08 080609 97.995 97.995 97.990 97.995 -0.005 6,795 64,119 -3,240
Jul08 080609 98.000 98.000 97.970 97.980 -0.025 10,521 85,842 -5,575
Aug08 080609 97.980 97.985 97.900 97.925 -0.055 23,236 91,696 -714
Sep08 080609 97.960 97.960 97.840 97.850 -0.115 10,902 68,748 +4,459
Oct08 080609 97.910 97.915 97.750 97.770 -0.160 17,875 87,805 +1,207
Nov08 080609 97.885 97.885 97.645 97.650 -0.225 24,135 113,805 -40
Total Volume and Open Interest 116,959 585,752 -9,558
3-Mth Euro-Yen(CME)
Jun08 080609 99.16 99.16 99.16 99.16 unch 89 18,163 +18,163
Sep08 080609 99.10 99.10 99.10 99.10 -0.02 101 7,087 +7,087
Dec08 080609 99.00 99.00 99.00 99.00 -0.05 301 2,779 +2,779
Mar09 080609 98.89 98.89 98.89 98.89 -0.02 1 1,734 +1,734
Jun09 080609 98.79 98.79 98.79 98.79 -0.02 0 256 +256
Sep09 080609 98.71 98.71 98.71 98.71 -0.02 0 350 +350
Dec09 080609 98.65 98.65 98.65 98.65 -0.02 0 1 +1
Mar10 080609 98.60 98.60 98.60 98.60 -0.02      
Jun10 080609 98.60 98.60 98.60 98.60 unch      
Sep10 080609 98.55 98.55 98.55 98.55 -0.01      
Total Volume and Open Interest 492 30,370 +30,370
3-Mth Euro-Yen(SGX)
Jun08 080609 99.16 99.16 99.16 99.16 +0.01 659 32,216 +32,216
Sep08 080609 99.11 99.11 99.10 99.10 -0.01 1,301 16,536 +16,536
Dec08 080609 99.04 99.05 99.03 99.03 0.00 19 13,310 +13,310
Mar09 080609 98.94 98.94 98.92 98.92 -0.01 462 9,535 +9,535
Jun09 080609 98.81 98.81 98.81 98.81 -0.01 2 2,996 +2,996
Sep09 080609 98.74 98.74 98.74 98.74 0.00 0 1,278 +1,278
Dec09 080609 98.69 98.69 98.69 98.69 0.00 0 479 +479
Mar10 080609 98.64 98.64 98.64 98.64 -0.01 0 450 +450
Total Volume and Open Interest 2,443 81,765 +631
Japanese Gov't Bonds(SGX)
Jun08 080609 134.89 135.22 134.85 134.91 +0.55 9,647 19,184 +1,227
Sep08 080609 134.23 134.67 134.23 134.36 +0.55 9,401 2,788 +1,533
Dec08 080609 134.36 134.36 134.36 134.36 +0.55      
Total Volume and Open Interest 19,048 21,972 +2,760
Euro-Bund(EUREX)
Jun08 080606 111.23 111.72 111.23 111.66 -0.39 1,948,932 759,172 -302,989
Sep08 080609 112.00 113.29 111.20 111.33 -0.60 1,356,245 1,244,668 +651,152
Dec08 080609 112.98 112.98 110.98 111.05 -0.55 14 164 +12
Total Volume and Open Interest 2,097,959 1,250,031 -102,809
Euro-Bobl(EUREX)
Jun08 080606 106.28 106.28 105.86 106.15 -0.06 970,844 404,690 -313,869
Sep08 080609 106.52 106.72 105.93 106.12 -0.53 921,569 891,199 +195,963
Dec08 080609 105.44 105.44 105.44 105.44 -0.53      
Total Volume and Open Interest 1,354,568 956,097 -143,829
3-Mth Euribor(EUREX)
Jun08 080609 94.965 95.005 94.965 95.000 +0.030 2,534 23,625 -1,926
Sep08 080609 94.725 94.745 94.705 94.730 -0.045 3,191 13,070 +2,043
Dec08 080609 94.560 94.560 94.500 94.530 -0.085 515 5,006 -155
Total Volume and Open Interest 8,014 50,772 -208
Long Gilt(LIFFE)
Jun08 080609 106~16 106~18 104~15 104~19 -1~04 2,849 22,317 +22,317
Sep08 080609 106~03 106~13 104~07 104~13 -1~04 65,718 328,391 +328,391
Total Volume and Open Interest 82,623 353,289 -5,217
3-Mth Short Sterling(LIFFE)
Jun08 080609 93.96 93.96 93.96 93.96 -0.13 27,672 391,694 +391,694
Sep08 080609 93.65 93.65 93.65 93.65 -0.28 76,717 449,100 +449,100
Dec08 080609 93.56 93.56 93.56 93.56 -0.35 117,550 559,134 +559,134
Mar09 080609 93.65 93.65 93.65 93.65 -0.40 136,317 435,317 +435,317
Jun09 080609 93.74 93.74 93.74 93.74 -0.40 169,164 414,956 +414,956
Sep09 080609 93.77 93.77 93.77 93.77 -0.41 63,026 172,590 +172,590
Total Volume and Open Interest 545,853 2,757,890 +22,492
3-Mth Euribor(LIFFE)
Jun08 080609 94.965 95.025 94.960 95.000 +0.030 251,196 689,490 +817
Sep08 080609 94.770 94.775 94.700 94.730 -0.045 344,394 668,321 +52,963
Dec08 080609 94.570 94.605 94.475 94.530 -0.085 369,474 668,013 +41,563
Total Volume and Open Interest 1,842,897 3,849,782 +128,745
3-Mth Aus T-Bills(SFE)
Jun08 080606 92.18 92.18 92.13 92.16 -0.03 20,515 0 -184,277
Sep08 080606 91.98 92.01 91.94 91.96 -0.06 26,608 0 -341,835
Dec08 080606 91.89 91.92 91.85 91.87 -0.08 19,837 0 -167,698
Mar09 080606 91.90 91.92 91.85 91.86 -0.09 7,911 0 -74,490
Jun09 080606 91.95 91.97 91.91 91.91 -0.10 4,569 0 -64,081
Sep09 080606 92.03 92.05 91.99 92.00 -0.10 2,840 0 -48,562
Dec09 080606 92.12 92.12 92.08 92.08 -0.12 1,441 0 -25,355
Mar10 080606 92.21 92.21 92.15 92.17 -0.12 160 0 -13,219
Jun10 080606 92.28 92.29 92.25 92.25 -0.12 200 0 -1,735
Sep10 080606 92.32 92.32 92.27 92.27 -0.14      
Total Volume and Open Interest 102,567 923,838 +632
10-Year Aus T-Bonds(SFE)
Jun08 080606 93.38 93.41 93.34 93.35 -0.11 25,698 0 -529,189
Sep08 080606 93.37 93.37 93.34 93.34 -0.12 7,462 0 -19,114
Total Volume and Open Interest 71,616 566,415 +18,112
3-Year Aus T-Bonds(SFE)
Jun08 080606 93.18 93.19 93.11 93.12 -0.11 81,080 0 -662,090
Sep08 080606 93.18 93.18 93.10 93.11 -0.11 11,469 0 -35,530
Total Volume and Open Interest 153,751 723,738 +26,118
Gold(CMX)
Jun08 080609 894.7 894.7 894.7 894.7 -0.7 230 2,634 -208
Aug08 080609 903.0 907.2 894.0 898.1 -0.9 130,728 252,739 -2,894
Oct08 080609 902.0 902.7 902.0 902.7 -0.7 796 13,753 +81
Dec08 080609 908.0 910.0 907.3 907.3 -0.4 3,136 51,727 +592
Feb09 080609 912.2 912.2 912.2 912.2 +0.1 35 17,790 +234
Apr09 080609 917.0 917.0 917.0 917.0 +0.6 5 10,634 +306
Jun09 080609 922.2 922.2 922.2 922.2 +1.1 697 14,040 +740
Aug09 080609 927.6 927.6 927.6 927.6 +1.6 311 4,869 +600
Oct09 080609 933.2 933.2 933.2 933.2 +2.2 6 679 +1
Dec09 080609 938.8 938.8 938.8 938.8 +2.7 148 12,850 +100
Feb10 080609 944.7 944.7 944.7 944.7 +3.2 5 113 -5
Apr10 080609 950.8 950.8 950.8 950.8 +3.7 5 11 +0
Total Volume and Open Interest 153,813 402,358 +1,643
Silver(CMX)
Jul08 080609 1740.0 1747.0 1718.0 1721.0 -22.0 30,365 59,538 -2,084
Sep08 080609 1730.0 1732.0 1730.0 1731.3 -22.1 7,445 19,831 +3,284
Dec08 080609 1745.4 1745.4 1745.4 1745.4 -21.6 3,780 21,733 +506
Mar09 080609 1759.6 1759.6 1759.6 1759.6 -20.7 1,026 5,867 +78
May09 080609 1769.3 1769.3 1769.3 1769.3 -19.9 114 2,761 +0
Jul09 080609 1778.9 1778.9 1778.9 1778.9 -19.1 27 3,526 +29
Sep09 080609 1788.4 1788.4 1788.4 1788.4 -18.2 4 264 +0
Total Volume and Open Interest 36,927 124,301 +882
Platinum(NYMEX)
Jul08 080609 2065.0 2065.0 2059.6 2059.6 -21.7 2,689 13,219 +359
Oct08 080609 2065.4 2065.4 2065.4 2065.4 -19.9 218 2,636 +195
Jan09 080609 2065.9 2065.9 2065.9 2065.9 -19.9 2 45 +1
Total Volume and Open Interest 2,622 15,480 +135
Palladium(NYMEX)
Jun08 080609 426.70 426.70 426.70 426.70 -4.20 1 385 -15
Sep08 080609 429.60 429.60 429.60 429.60 -4.20 645 14,361 +23
Dec08 080609 433.40 433.40 433.40 433.40 -4.20 1 2,262 +8
Total Volume and Open Interest 1,017 17,067 +28
Copper(CMX)
Jul08 080609 362.00 362.50 359.75 361.30 -1.00 17,012 45,653 -4,510
Sep08 080609 360.00 361.65 360.00 361.65 -0.80 7,403 28,925 +2,223
Dec08 080609 360.25 361.25 359.90 359.90 -0.55 1,080 11,710 +390
Mar09 080609 357.95 357.95 357.95 357.95 -0.15 172 2,791 +91
May09 080609 356.55 356.55 356.55 356.55 +0.15 5 462 +8
Total Volume and Open Interest 15,419 97,264 -353
Aluminum(CMX)
Jun08 080609 133.50 133.50 133.50 133.50 -0.50      
Jul08 080609 134.25 134.25 134.25 134.25 -0.50      
Aug08 080609 135.00 135.00 135.00 135.00 -0.50      
Sep08 080609 135.75 135.75 135.75 135.75 -0.50      
Oct08 080609 136.50 136.50 136.50 136.50 -0.50      
Nov08 080609 137.25 137.25 137.25 137.25 -0.50      
Total Volume and Open Interest      
DJIA Index(CBOT)
Jun08 080609 12230 12330 12205 12295 +81 2,825 28,259 +335
Sep08 080609 12255 12315 12220 12294 +81 121 2,338 +240
Dec08 080609 12300 12300 12300 12300 +84 12 1,872 -2
Mar09 080609 12310 12310 12310 12310 +86      
Total Volume and Open Interest 2,646 32,371 +453
S & P 500(CME)
Jun08 080609 1365.00 1371.30 1350.60 1363.50 +4.00 51,522 438,866 +438,866
Sep08 080609 1366.50 1372.80 1354.00 1365.60 +4.30 21,882 114,505 +114,505
Dec08 080609 1370.00 1370.00 1368.60 1368.60 +5.20 22 10,903 +10,903
Mar09 080609 1372.10 1372.10 1372.10 1372.10 +5.20 0 8 +8
Total Volume and Open Interest 60,144 559,108 +292
S & P 500 E-Mini(Globex)
Jun08 080609 1358.75 1371.50 1350.50 1363.50 +4.00 2,769,435 2,223,027 +2,223,027
Sep08 080609 1361.00 1373.25 1352.50 1365.50 +4.25 75,059 226,862 +226,862
Total Volume and Open Interest 2,018,430 2,365,794 +4,442
NASDAQ 100(CME)
Jun08 080609 1996.50 1998.30 1949.00 1987.80 -1.00 6,159 36,500 +36,500
Sep08 080609 2006.50 2006.50 1970.00 1996.80 -0.70 31 391 +391
Dec08 080609 2007.30 2007.30 2007.30 2007.30 -0.20 0 2 +2
Total Volume and Open Interest 5,817 37,072 -371
NASDAQ 100 E-Mini(Globex)
Jun08 080609 1987.50 2000.50 1949.00 1987.80 -1.00 524,914 375,340 +375,340
Sep08 080609 1996.00 2009.00 1958.30 1996.80 -0.70 2,390 8,483 +8,483
Total Volume and Open Interest 383,021 409,791 +9,953
S & P Midcap 400(CME)
Jun08 080609 875.00 875.75 869.40 873.10 +0.60 84 5,803 +5,803
Sep08 080609 877.00 877.00 875.10 875.10 +0.60 10 86 +86
Dec08 080609 880.10 880.10 880.10 880.10 +0.60 0 2 +2
Total Volume and Open Interest 177 5,868 +11
Russell 2000(CME)
Jun08 080609 742.50 742.50 728.50 736.30 -3.60 903 40,461 +40,461
Sep08 080609 739.50 740.00 736.10 736.10 -3.60 14 288 +288
Total Volume and Open Interest 2,340 40,930 +281
Russell 2000 E-Mini(Globex)
Jun08 080609 739.50 744.50 728.40 736.30 -3.60 294,018 726,722 +726,722
Sep08 080609 739.40 744.10 728.40 736.10 -3.60 2,471 10,653 +10,653
Total Volume and Open Interest 266,519 750,760 +6,412
Nikkei 225(CME)
Jun08 080609 14070 14270 14040 14225 -265 52,663 215,732 -2,048
Sep08 080609 14100 14295 14065 14255 -260 4,010 5,250 +665
Total Volume and Open Interest 56,673 221,185 -1,285
Nikkei 225(SGX)
Jun08 080609 14070 14270 14040 14225 -265 52,663 215,732 -2,048
Sep08 080609 14100 14295 14065 14255 -260 4,010 5,250 +665
Dec08 080609 14145 14145 14145 14145 -310 0 12 +0
Total Volume and Open Interest 56,673 221,185 -1,285
CAC 40(EURONEXT)
Jun08 080609 4771.5 4823.0 4760.5 4798.0 +1.5 172,704 591,367 +591,367
Jul08 080609 4783.5 4833.0 4780.0 4811.0 +1.5 1,675 2,778 +2,778
Aug08 080609 4813.0 4845.5 4813.0 4828.0 +1.5 13 276 +276
Total Volume and Open Interest 102,658 549,301 -7,709
Hang Seng Index(HKFE)
Jun08 080606 24420 24497 24320 24437 +207 7,481 8,966 +986
Jul08 080606 24488 24500 24364 24460 +191 83 25 -39
Total Volume and Open Interest 7,570 9,085 +1,024
DAX(EUREX)
Jun08 080609 6777.5 6851.0 6772.5 6823.0 +5.5 237,999 253,807 -5,450
Sep08 080609 6850.5 6925.0 6849.0 6899.0 +6.0 2,873 11,501 +787
Dec08 080609 6949.5 7002.0 6935.5 6982.5 +6.0 1,763 4,958 -232
Total Volume and Open Interest 165,650 272,420 -2,741
FT-SE 100(EURONEXT)
Jun08 080609 5900.00 5950.50 5840.50 5887.00 -31.50 117,908 484,375 +484,375
Sep08 080609 5930.00 5978.50 5876.00 5916.50 -31.50 1,034 15,184 +15,184
Dec08 080609 6025.50 6025.50 5965.50 5965.50 -29.50 0 4,455 +4,455
Total Volume and Open Interest 84,801 501,634 -4,803
SPI 200(SFE)
Jun08 080606 5606.0 5639.0 5579.0 5581.0 +38.0 24,496 0 -258,710
Sep08 080606 5619.0 5636.0 5587.0 5587.0 +39.0 298 0 -3,148
Dec08 080606 5647.0 5647.0 5647.0 5647.0 +37.0 5 0 -1,658
Total Volume and Open Interest 27,845 254,918 -8,757
GSCI(CME)
Jun08 080609 836.00 837.50 822.45 822.50 -19.50 2,737 14,342 +14,342
Jul08 080609 837.50 837.50 827.40 827.50 -18.50 2,115 2,927 +2,927
Aug08 080609 174.64 174.64 174.64 174.64 -17.00      
Total Volume and Open Interest 702 16,216 +85
RJ/CRB Index(ICE)
Aug08 080609 573.15 573.15 567.65 569.50 -6.00 37 737 +33
Nov08 080609 582.75 582.75 582.75 582.75 -5.25 0 190 +0
Jan09 080609 585.75 585.75 585.75 585.75 -5.25 0 17 +0
Total Volume and Open Interest      
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.
Some data provided by Prophetfinance.com

Banner

Login

Newsflash

With food inflation surging and some grain prices reaching historic levels, you may find MRCI's new 2022 Historical Grains Report especially valuable this year! More info here: https://bit.ly/3CDOmTz