|
MRCI's End of Day Prices |
Daily Futures Price Listing Thu October 18, 2007 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov07 |
071018 |
974.00 |
996.75 |
973.00 |
991.50 |
+17.25 |
75,150 |
144,170 |
-6,362 |
Jan08 |
071018 |
992.50 |
1015.00 |
991.50 |
1010.25 |
+17.25 |
42,921 |
206,919 |
+6,499 |
Mar08 |
071018 |
1007.00 |
1029.00 |
1006.25 |
1023.25 |
+16.00 |
10,223 |
63,658 |
+2,655 |
May08 |
071018 |
1012.00 |
1031.00 |
1011.75 |
1026.50 |
+15.25 |
3,826 |
35,738 |
+92 |
Jul08 |
071018 |
1017.00 |
1038.00 |
1017.00 |
1031.50 |
+14.50 |
3,946 |
45,375 |
+938 |
Aug08 |
071018 |
1016.00 |
1021.00 |
1016.00 |
1020.00 |
+10.00 |
138 |
1,397 |
+22 |
Sep08 |
071018 |
995.00 |
995.00 |
995.00 |
995.00 |
+12.00 |
0 |
826 |
+0 |
Nov08 |
071018 |
965.00 |
983.50 |
964.50 |
982.75 |
+16.50 |
5,156 |
74,325 |
+599 |
Jan09 |
071018 |
977.00 |
985.50 |
974.00 |
984.00 |
+14.00 |
89 |
1,328 |
+25 |
Mar09 |
071018 |
984.00 |
984.00 |
984.00 |
984.00 |
+14.00 |
1 |
33 |
+1 |
Jul09 |
071018 |
987.00 |
993.00 |
986.00 |
993.00 |
+13.00 |
26 |
560 |
+24 |
Total Volume and Open Interest |
141,796 |
582,349 |
+4,560 |
Soybean Meal(CBOT) |
Dec07 |
071018 |
274.80 |
280.50 |
273.20 |
278.10 |
+3.20 |
27,060 |
98,424 |
+3,344 |
Jan08 |
071018 |
278.30 |
282.90 |
278.30 |
280.40 |
+2.60 |
2,630 |
24,337 |
+160 |
Mar08 |
071018 |
282.60 |
287.00 |
282.50 |
284.50 |
+2.60 |
2,074 |
31,697 |
+290 |
May08 |
071018 |
284.20 |
286.50 |
283.10 |
284.00 |
+2.20 |
3,751 |
27,340 |
+1,623 |
Jul08 |
071018 |
281.50 |
290.80 |
281.50 |
285.30 |
+2.80 |
884 |
24,659 |
+127 |
Aug08 |
071018 |
287.30 |
287.80 |
279.50 |
281.20 |
+3.20 |
44 |
4,484 |
-13 |
Sep08 |
071018 |
273.10 |
277.00 |
273.00 |
274.50 |
+2.50 |
143 |
4,061 |
-101 |
Oct08 |
071018 |
266.00 |
266.00 |
265.00 |
265.00 |
+2.00 |
95 |
2,503 |
-67 |
Dec08 |
071018 |
263.00 |
264.90 |
260.20 |
263.20 |
+1.90 |
794 |
9,934 |
+98 |
Jan09 |
071018 |
260.20 |
261.50 |
260.20 |
261.50 |
+1.70 |
6 |
502 |
+1 |
Total Volume and Open Interest |
37,481 |
228,130 |
+5,462 |
Soybean Oil(CBOT) |
Dec07 |
071018 |
40.18 |
41.14 |
40.18 |
40.99 |
+0.84 |
38,810 |
112,422 |
+1,746 |
Jan08 |
071018 |
40.71 |
41.60 |
40.71 |
41.48 |
+0.77 |
9,637 |
74,487 |
+2,504 |
Mar08 |
071018 |
41.15 |
41.95 |
41.15 |
41.92 |
+0.77 |
3,896 |
34,073 |
+414 |
May08 |
071018 |
41.47 |
42.30 |
41.47 |
42.20 |
+0.73 |
2,535 |
16,765 |
+351 |
Jul08 |
071018 |
42.20 |
42.60 |
42.20 |
42.55 |
+0.79 |
2,932 |
15,826 |
+432 |
Aug08 |
071018 |
42.25 |
42.50 |
42.25 |
42.50 |
+0.75 |
1 |
2,064 |
+2 |
Sep08 |
071018 |
42.25 |
42.45 |
42.20 |
42.45 |
+0.85 |
5 |
1,439 |
+42 |
Oct08 |
071018 |
42.20 |
42.40 |
42.20 |
42.32 |
+0.82 |
10 |
2,505 |
+0 |
Dec08 |
071018 |
42.36 |
42.70 |
42.36 |
42.60 |
+0.68 |
880 |
16,753 |
-193 |
Jan09 |
071018 |
42.80 |
42.80 |
42.80 |
42.80 |
+0.95 |
0 |
7 |
+0 |
Total Volume and Open Interest |
58,810 |
276,355 |
+5,308 |
Canola(WCE) |
Nov07 |
071018 |
433.1 |
436.7 |
431.8 |
435.3 |
+3.3 |
8,848 |
46,759 |
-2,419 |
Jan08 |
071018 |
444.9 |
448.4 |
443.8 |
447.6 |
+4.3 |
7,684 |
49,326 |
+2,938 |
Mar08 |
071018 |
454.6 |
458.7 |
454.6 |
457.7 |
+3.5 |
1,074 |
7,309 |
+854 |
May08 |
071018 |
462.4 |
465.9 |
462.4 |
465.9 |
+3.9 |
779 |
5,233 |
+594 |
Jul08 |
071018 |
467.5 |
471.7 |
465.9 |
470.0 |
+3.2 |
943 |
5,670 |
+541 |
Total Volume and Open Interest |
20,541 |
125,068 |
+2,830 |
Corn(CBOT) |
Dec07 |
071018 |
357.75 |
367.50 |
356.50 |
367.25 |
+9.25 |
87,831 |
570,135 |
-4,151 |
Mar08 |
071018 |
373.75 |
383.75 |
373.50 |
383.50 |
+9.00 |
23,249 |
191,927 |
+83 |
May08 |
071018 |
385.00 |
394.00 |
385.00 |
393.75 |
+8.75 |
5,511 |
52,787 |
+2,436 |
Jul08 |
071018 |
393.00 |
402.50 |
393.00 |
402.25 |
+8.75 |
10,801 |
107,463 |
+1,809 |
Sep08 |
071018 |
400.00 |
407.25 |
400.00 |
406.50 |
+8.50 |
497 |
18,657 |
+239 |
Dec08 |
071018 |
404.00 |
413.75 |
402.75 |
413.25 |
+9.00 |
7,889 |
171,683 |
-1,041 |
Mar09 |
071018 |
413.00 |
421.50 |
413.00 |
421.25 |
+8.00 |
71 |
8,367 |
+17 |
May09 |
071018 |
425.00 |
425.00 |
425.00 |
425.00 |
+6.75 |
0 |
170 |
+0 |
Jul09 |
071018 |
422.75 |
428.00 |
422.75 |
428.00 |
+7.00 |
42 |
1,481 |
+14 |
Total Volume and Open Interest |
138,183 |
1,160,298 |
+0 |
Wheat(CBOT) |
Dec07 |
071018 |
824.00 |
832.00 |
818.50 |
825.50 |
+5.00 |
41,378 |
199,592 |
-1,364 |
Mar08 |
071018 |
840.00 |
849.25 |
838.00 |
844.50 |
+3.75 |
13,111 |
79,853 |
+970 |
May08 |
071018 |
795.00 |
807.00 |
792.75 |
804.50 |
+10.00 |
1,202 |
12,795 |
+258 |
Jul08 |
071018 |
664.00 |
676.25 |
661.00 |
675.50 |
+11.25 |
4,372 |
70,105 |
+184 |
Sep08 |
071018 |
672.00 |
681.00 |
666.50 |
680.00 |
+11.00 |
611 |
8,329 |
+449 |
Dec08 |
071018 |
679.00 |
692.00 |
679.00 |
691.50 |
+11.00 |
1,050 |
22,900 |
+40 |
Total Volume and Open Interest |
62,460 |
402,237 |
+768 |
Wheat(KCBT) |
Dec07 |
071018 |
830.00 |
841.00 |
829.00 |
839.00 |
+6.25 |
5,140 |
73,837 |
-1,360 |
Mar08 |
071018 |
839.00 |
848.00 |
837.00 |
846.25 |
+7.25 |
2,302 |
30,504 |
+656 |
May08 |
071018 |
814.00 |
814.00 |
809.00 |
810.00 |
+7.00 |
173 |
1,531 |
+76 |
Jul08 |
071018 |
670.00 |
680.00 |
668.50 |
679.00 |
+8.00 |
730 |
19,996 |
+81 |
Sep08 |
071018 |
673.00 |
682.00 |
673.00 |
679.00 |
+6.00 |
65 |
2,709 |
-6 |
Dec08 |
071018 |
688.00 |
693.00 |
685.00 |
688.00 |
+8.00 |
75 |
2,133 |
+49 |
Total Volume and Open Interest |
8,514 |
132,418 |
-478 |
Wheat(MGE) |
Dec07 |
071018 |
831.75 |
843.50 |
827.00 |
839.75 |
+9.00 |
4,926 |
30,774 |
-766 |
Mar08 |
071018 |
835.00 |
844.00 |
833.00 |
839.00 |
+4.25 |
3,615 |
26,121 |
+671 |
May08 |
071018 |
814.25 |
821.00 |
813.00 |
820.00 |
+6.00 |
458 |
2,356 |
+215 |
Jul08 |
071018 |
754.00 |
756.00 |
745.00 |
745.00 |
-0.50 |
224 |
1,733 |
-29 |
Sep08 |
071018 |
679.50 |
687.00 |
679.50 |
686.00 |
+6.00 |
243 |
3,045 |
+51 |
Total Volume and Open Interest |
9,555 |
67,143 |
+172 |
Oats(CBOT) |
Dec07 |
071018 |
278.25 |
283.00 |
276.00 |
282.00 |
+3.25 |
1,090 |
11,228 |
+122 |
Mar08 |
071018 |
288.00 |
295.00 |
288.00 |
294.00 |
+4.00 |
184 |
2,758 |
-6 |
May08 |
071018 |
299.00 |
299.00 |
299.00 |
299.00 |
+3.00 |
0 |
205 |
+0 |
Jul08 |
071018 |
294.00 |
299.00 |
294.00 |
299.00 |
+3.00 |
0 |
77 |
+0 |
Total Volume and Open Interest |
1,301 |
14,304 |
+125 |
Rough Rice(CBOT) |
Nov07 |
071018 |
11.44 |
11.71 |
11.44 |
11.55 |
+0.09 |
1,292 |
6,978 |
-1,022 |
Jan08 |
071018 |
11.79 |
12.05 |
11.79 |
11.86 |
+0.07 |
1,261 |
6,568 |
+217 |
Mar08 |
071018 |
12.10 |
12.27 |
12.10 |
12.16 |
+0.06 |
29 |
2,391 |
+5 |
May08 |
071018 |
12.42 |
12.42 |
12.40 |
12.40 |
+0.08 |
5 |
275 |
-1 |
Total Volume and Open Interest |
2,591 |
17,514 |
-797 |
Live Cattle(CME) |
Oct07 |
071018 |
95.100 |
95.480 |
94.850 |
95.400 |
+0.400 |
2,790 |
9,618 |
-920 |
Dec07 |
071018 |
97.300 |
97.900 |
97.035 |
97.700 |
+0.415 |
15,263 |
119,366 |
+173 |
Feb08 |
071018 |
99.050 |
99.600 |
98.700 |
99.400 |
+0.450 |
6,834 |
51,410 |
+824 |
Apr08 |
071018 |
98.800 |
99.200 |
98.250 |
98.930 |
+0.380 |
3,972 |
30,590 |
+1,555 |
Jun08 |
071018 |
95.050 |
95.550 |
94.900 |
95.500 |
+0.400 |
752 |
14,200 |
+103 |
Aug08 |
071018 |
95.000 |
95.200 |
94.900 |
95.200 |
+0.400 |
907 |
5,732 |
+284 |
Total Volume and Open Interest |
30,957 |
234,608 |
+2,429 |
Feeder Cattle(CME) |
Oct07 |
071018 |
112.000 |
112.250 |
111.800 |
112.250 |
+0.170 |
602 |
2,581 |
-241 |
Nov07 |
071018 |
112.025 |
112.300 |
111.600 |
112.230 |
+0.150 |
2,131 |
6,668 |
-257 |
Jan08 |
071018 |
111.600 |
112.350 |
111.500 |
112.250 |
-0.100 |
1,992 |
11,562 |
+230 |
Mar08 |
071018 |
111.600 |
112.500 |
111.600 |
112.350 |
unch |
487 |
2,216 |
+225 |
Apr08 |
071018 |
113.300 |
113.425 |
112.800 |
113.385 |
-0.295 |
115 |
850 |
+52 |
May08 |
071018 |
113.300 |
113.750 |
113.150 |
113.750 |
unch |
147 |
1,485 |
+110 |
Aug08 |
071018 |
113.500 |
114.000 |
113.500 |
114.000 |
unch |
40 |
523 |
+33 |
Total Volume and Open Interest |
5,514 |
25,893 |
+152 |
Lean Hogs(CME) |
Dec07 |
071018 |
57.300 |
58.150 |
57.100 |
57.375 |
+0.375 |
8,307 |
93,425 |
-542 |
Feb08 |
071018 |
64.000 |
64.500 |
63.500 |
63.600 |
-0.150 |
8,484 |
36,298 |
+994 |
Apr08 |
071018 |
67.850 |
68.200 |
67.550 |
67.925 |
+0.275 |
3,094 |
20,801 |
+622 |
May08 |
071018 |
73.400 |
73.650 |
73.000 |
73.500 |
-0.125 |
25 |
1,923 |
+3 |
Jun08 |
071018 |
75.550 |
76.000 |
75.400 |
75.800 |
+0.200 |
1,114 |
12,664 |
+34 |
Jul08 |
071018 |
74.300 |
74.600 |
74.150 |
74.575 |
+0.175 |
101 |
3,287 |
+49 |
Aug08 |
071018 |
72.450 |
72.850 |
72.350 |
72.350 |
-0.175 |
116 |
1,916 |
+61 |
Oct08 |
071018 |
66.800 |
66.900 |
66.400 |
66.400 |
-0.500 |
88 |
1,861 |
+24 |
Total Volume and Open Interest |
25,898 |
172,208 |
+1,272 |
Class III Milk(CME) |
Oct07 |
071018 |
18.50 |
18.52 |
18.49 |
18.52 |
+0.02 |
76 |
3,733 |
+3 |
Nov07 |
071018 |
17.65 |
17.92 |
17.65 |
17.80 |
+0.20 |
366 |
4,254 |
-33 |
Dec07 |
071018 |
17.10 |
17.34 |
17.10 |
17.24 |
+0.21 |
246 |
3,606 |
-42 |
Jan08 |
071018 |
16.55 |
16.65 |
16.43 |
16.46 |
+0.07 |
146 |
2,257 |
+16 |
Feb08 |
071018 |
15.99 |
16.06 |
15.90 |
15.93 |
+0.03 |
95 |
2,124 |
+9 |
Total Volume and Open Interest |
1,214 |
31,359 |
+19 |
Cocoa(ICE) |
Dec07 |
071018 |
1875 |
1897 |
1865 |
1883 |
+8 |
11,314 |
56,671 |
-1,480 |
Mar08 |
071018 |
1875 |
1891 |
1865 |
1882 |
+13 |
4,256 |
38,316 |
+1,109 |
May08 |
071018 |
1880 |
1896 |
1880 |
1892 |
+11 |
1,745 |
13,510 |
+1,073 |
Jul08 |
071018 |
1891 |
1902 |
1891 |
1902 |
+11 |
71 |
4,200 |
+37 |
Sep08 |
071018 |
1915 |
1918 |
1906 |
1917 |
+12 |
41 |
4,249 |
-2 |
Dec08 |
071018 |
1930 |
1938 |
1930 |
1938 |
+10 |
102 |
14,303 |
+53 |
Mar09 |
071018 |
1956 |
1961 |
1956 |
1961 |
+14 |
33 |
1,584 |
+1 |
Total Volume and Open Interest |
17,563 |
133,704 |
+791 |
Coffee "C"(ICE) |
Dec07 |
071018 |
128.90 |
129.20 |
122.20 |
125.40 |
-4.15 |
30,599 |
100,129 |
-626 |
Mar08 |
071018 |
132.80 |
133.00 |
126.35 |
129.40 |
-4.10 |
8,407 |
38,686 |
+1,311 |
May08 |
071018 |
134.25 |
134.25 |
129.25 |
131.70 |
-4.10 |
1,515 |
11,386 |
+299 |
Jul08 |
071018 |
134.85 |
134.85 |
131.80 |
133.65 |
-4.10 |
320 |
4,242 |
-166 |
Sep08 |
071018 |
136.60 |
136.60 |
133.30 |
135.50 |
-4.00 |
1,006 |
9,411 |
-54 |
Dec08 |
071018 |
135.20 |
137.45 |
135.20 |
137.45 |
-3.85 |
740 |
6,845 |
-459 |
Total Volume and Open Interest |
42,974 |
176,818 |
+130 |
Orange Juice(ICE) |
Nov07 |
071018 |
155.90 |
157.00 |
152.00 |
152.15 |
-3.90 |
2,057 |
7,509 |
-347 |
Jan08 |
071018 |
155.25 |
155.75 |
150.20 |
151.00 |
-4.30 |
3,911 |
15,411 |
+1,063 |
Mar08 |
071018 |
155.00 |
155.00 |
151.00 |
151.20 |
-4.15 |
287 |
6,180 |
+108 |
May08 |
071018 |
153.00 |
153.00 |
151.20 |
151.20 |
-4.05 |
5 |
638 |
+0 |
Jul08 |
071018 |
151.15 |
151.15 |
151.15 |
151.15 |
-4.05 |
0 |
187 |
+0 |
Sep08 |
071018 |
151.15 |
151.15 |
151.15 |
151.15 |
-4.05 |
0 |
159 |
+0 |
Total Volume and Open Interest |
6,260 |
31,157 |
+824 |
Sugar #11(ICE) |
Mar08 |
071018 |
10.07 |
10.16 |
10.00 |
10.09 |
-0.04 |
81,020 |
440,888 |
+5,884 |
May08 |
071018 |
10.08 |
10.16 |
10.02 |
10.09 |
-0.03 |
27,340 |
63,461 |
+4,589 |
Jul08 |
071018 |
10.02 |
10.13 |
9.98 |
10.05 |
unch |
11,059 |
64,974 |
+3,321 |
Oct08 |
071018 |
10.26 |
10.38 |
10.26 |
10.33 |
+0.01 |
3,765 |
50,424 |
+39 |
Mar09 |
071018 |
10.58 |
10.69 |
10.57 |
10.65 |
+0.01 |
3,622 |
29,897 |
-405 |
Total Volume and Open Interest |
129,110 |
693,890 |
+13,957 |
London Cocoa(LCE) |
Dec07 |
071018 |
949 |
952 |
942 |
949 |
+4 |
4,406 |
73,706 |
+167 |
Mar08 |
071018 |
963 |
970 |
959 |
966 |
+4 |
3,029 |
45,514 |
-1 |
May08 |
071018 |
970 |
979 |
970 |
976 |
+4 |
532 |
19,537 |
+68 |
Jul08 |
071018 |
990 |
990 |
983 |
987 |
+4 |
105 |
17,624 |
+100 |
Sep08 |
071018 |
997 |
1000 |
996 |
997 |
+4 |
101 |
19,271 |
+70 |
Dec08 |
071018 |
1006 |
1009 |
1005 |
1006 |
+4 |
122 |
9,813 |
+100 |
Mar09 |
071018 |
1019 |
1019 |
1019 |
1019 |
+4 |
0 |
306 |
+0 |
Total Volume and Open Interest |
8,295 |
185,781 |
+504 |
London Sugar(LCE) |
Dec07 |
071018 |
274.40 |
278.90 |
272.90 |
273.20 |
-1.20 |
7,702 |
57,345 |
+3,285 |
Mar08 |
071018 |
283.80 |
288.50 |
282.10 |
282.60 |
-1.40 |
2,902 |
26,576 |
+547 |
May08 |
071018 |
286.60 |
291.10 |
286.10 |
286.40 |
-1.70 |
236 |
7,716 |
-47 |
Aug08 |
071018 |
287.70 |
289.00 |
287.70 |
287.70 |
-1.40 |
210 |
6,154 |
+32 |
Oct08 |
071018 |
295.00 |
296.00 |
295.00 |
295.00 |
-0.20 |
0 |
4,618 |
+0 |
Total Volume and Open Interest |
11,268 |
105,716 |
+3,735 |
Cotton(ICE) |
Dec07 |
071018 |
63.65 |
65.32 |
63.40 |
65.15 |
+1.59 |
20,320 |
136,339 |
-400 |
Mar08 |
071018 |
67.50 |
69.14 |
67.40 |
69.02 |
+1.49 |
5,735 |
60,841 |
+265 |
May08 |
071018 |
69.90 |
70.48 |
69.90 |
70.42 |
+1.55 |
561 |
7,516 |
+261 |
Jul08 |
071018 |
71.50 |
71.81 |
71.20 |
71.80 |
+1.59 |
760 |
9,574 |
+338 |
Oct08 |
071018 |
73.55 |
73.55 |
73.55 |
73.55 |
+1.77 |
0 |
321 |
+0 |
Dec08 |
071018 |
73.31 |
75.24 |
73.31 |
75.10 |
+1.79 |
1,591 |
20,149 |
+152 |
Total Volume and Open Interest |
28,998 |
236,148 |
+616 |
Lumber(CME) |
Nov07 |
071018 |
229.0 |
229.4 |
227.2 |
227.8 |
+1.5 |
784 |
3,338 |
-100 |
Jan08 |
071018 |
250.2 |
252.6 |
250.2 |
251.2 |
+1.0 |
867 |
5,014 |
+101 |
Mar08 |
071018 |
271.5 |
272.0 |
268.6 |
270.0 |
+0.5 |
54 |
776 |
+5 |
May08 |
071018 |
282.0 |
283.5 |
280.1 |
281.0 |
-1.5 |
10 |
59 |
-4 |
Total Volume and Open Interest |
1,715 |
9,194 |
+2 |
Crude Oil(NYM) |
Nov07 |
071018 |
87.10 |
89.78 |
87.10 |
89.47 |
+2.07 |
323,886 |
108,745 |
-41,894 |
Dec07 |
071018 |
85.90 |
88.30 |
85.84 |
88.04 |
+1.85 |
237,467 |
402,679 |
+14,448 |
Jan08 |
071018 |
85.00 |
87.09 |
84.85 |
86.89 |
+1.77 |
65,903 |
144,638 |
+4,734 |
Feb08 |
071018 |
83.83 |
85.96 |
83.83 |
85.78 |
+1.70 |
28,284 |
62,133 |
+328 |
Mar08 |
071018 |
82.94 |
84.95 |
82.92 |
84.84 |
+1.64 |
12,340 |
59,785 |
-411 |
Apr08 |
071018 |
82.37 |
84.15 |
82.37 |
84.05 |
+1.58 |
8,203 |
46,977 |
+580 |
May08 |
071018 |
82.16 |
83.48 |
82.16 |
83.39 |
+1.50 |
5,242 |
50,891 |
+466 |
Jun08 |
071018 |
81.30 |
82.86 |
81.10 |
82.79 |
+1.45 |
7,659 |
56,961 |
+277 |
Jul08 |
071018 |
81.29 |
82.23 |
81.29 |
82.23 |
+1.41 |
5,652 |
16,002 |
-3,334 |
Aug08 |
071018 |
80.83 |
81.71 |
80.83 |
81.71 |
+1.37 |
4,591 |
16,291 |
+4,015 |
Sep08 |
071018 |
80.36 |
81.23 |
80.36 |
81.23 |
+1.33 |
4,915 |
32,779 |
-4,308 |
Oct08 |
071018 |
80.00 |
80.77 |
80.00 |
80.77 |
+1.30 |
5,821 |
26,294 |
+3,782 |
Nov08 |
071018 |
79.46 |
80.37 |
79.46 |
80.37 |
+1.28 |
1,631 |
16,152 |
+847 |
Dec08 |
071018 |
78.66 |
80.00 |
78.40 |
79.98 |
+1.26 |
15,737 |
154,803 |
+1,332 |
Jan09 |
071018 |
79.61 |
79.61 |
79.61 |
79.61 |
+1.24 |
300 |
24,888 |
+61 |
Feb09 |
071018 |
79.27 |
79.27 |
79.27 |
79.27 |
+1.22 |
176 |
15,406 |
-50 |
Total Volume and Open Interest |
738,067 |
1,471,819 |
-17,474 |
e-miNY Crude Oil(NYM) |
Oct07 |
070919 |
82.200 |
82.525 |
80.875 |
81.925 |
+0.425 |
|
|
|
Nov07 |
071018 |
87.150 |
89.775 |
87.125 |
89.475 |
+2.075 |
|
|
|
Dec07 |
071018 |
85.800 |
88.275 |
85.800 |
88.050 |
+1.850 |
|
|
|
Jan08 |
071018 |
85.000 |
87.125 |
85.000 |
86.900 |
+1.775 |
|
|
|
Feb08 |
071018 |
84.000 |
85.975 |
84.000 |
85.775 |
+1.700 |
|
|
|
Mar08 |
071018 |
84.850 |
84.850 |
84.850 |
84.850 |
+1.650 |
|
|
|
Apr08 |
071018 |
84.050 |
84.050 |
84.050 |
84.050 |
+1.575 |
|
|
|
May08 |
071018 |
83.400 |
83.400 |
83.400 |
83.400 |
+1.500 |
|
|
|
Jun08 |
071018 |
82.800 |
82.800 |
82.800 |
82.800 |
+1.450 |
|
|
|
Jul08 |
071018 |
82.225 |
82.225 |
82.225 |
82.225 |
+1.400 |
|
|
|
Total Volume and Open Interest |
35,894 |
19,089 |
+4,217 |
Heating Oil(NYM) |
Nov07 |
071018 |
231.00 |
236.09 |
230.88 |
234.93 |
+3.04 |
28,081 |
46,109 |
-2,846 |
Dec07 |
071018 |
233.15 |
237.81 |
232.72 |
236.68 |
+2.99 |
18,739 |
88,104 |
+1,366 |
Jan08 |
071018 |
234.79 |
239.39 |
234.64 |
238.28 |
+2.94 |
9,147 |
40,868 |
+953 |
Feb08 |
071018 |
235.00 |
238.25 |
234.30 |
237.78 |
+2.89 |
2,827 |
15,609 |
+30 |
Mar08 |
071018 |
233.85 |
236.45 |
233.55 |
235.48 |
+2.94 |
1,925 |
9,641 |
-6 |
Apr08 |
071018 |
229.30 |
230.68 |
228.72 |
230.68 |
+2.99 |
1,922 |
7,856 |
+48 |
May08 |
071018 |
225.50 |
226.33 |
224.50 |
226.33 |
+3.04 |
885 |
4,129 |
+73 |
Jun08 |
071018 |
219.95 |
224.09 |
219.95 |
223.58 |
+2.99 |
3,135 |
13,968 |
+134 |
Jul08 |
071018 |
222.03 |
222.73 |
222.03 |
222.73 |
+2.99 |
125 |
2,777 |
+53 |
Aug08 |
071018 |
222.68 |
222.68 |
222.68 |
222.68 |
+2.99 |
34 |
651 |
-14 |
Sep08 |
071018 |
222.20 |
223.63 |
222.20 |
223.63 |
+2.99 |
7 |
1,001 |
+4 |
Oct08 |
071018 |
225.03 |
225.03 |
225.03 |
225.03 |
+2.99 |
5 |
581 |
+1 |
Total Volume and Open Interest |
68,212 |
238,358 |
+16 |
Gasoline(NYMEX) |
Nov07 |
071018 |
214.45 |
219.03 |
213.75 |
218.51 |
+3.85 |
36,902 |
48,057 |
-3,126 |
Dec07 |
071018 |
214.40 |
219.25 |
214.00 |
218.76 |
+3.70 |
23,301 |
59,588 |
+3,946 |
Jan08 |
071018 |
216.50 |
220.81 |
216.08 |
220.46 |
+3.75 |
6,957 |
29,676 |
+598 |
Feb08 |
071018 |
218.00 |
222.50 |
218.00 |
222.11 |
+3.85 |
2,297 |
9,849 |
+238 |
Mar08 |
071018 |
220.95 |
224.13 |
220.66 |
223.71 |
+3.90 |
2,390 |
13,398 |
-165 |
Apr08 |
071018 |
232.64 |
236.11 |
232.64 |
236.11 |
+3.90 |
1,629 |
13,281 |
-16 |
May08 |
071018 |
234.40 |
236.46 |
234.40 |
236.46 |
+3.75 |
615 |
5,178 |
+106 |
Jun08 |
071018 |
233.70 |
235.56 |
232.50 |
235.56 |
+3.70 |
867 |
7,103 |
+113 |
Jul08 |
071018 |
231.90 |
233.46 |
231.90 |
233.46 |
+3.65 |
191 |
2,212 |
+7 |
Aug08 |
071018 |
230.36 |
230.36 |
230.36 |
230.36 |
+3.60 |
154 |
1,004 |
-33 |
Total Volume and Open Interest |
76,650 |
199,826 |
+2,344 |
e-miNY RBOB Gasoline(NYM) |
Nov07 |
071018 |
218.51 |
218.51 |
218.51 |
218.51 |
+3.85 |
0 |
3 |
+0 |
Dec07 |
071018 |
218.76 |
218.76 |
218.76 |
218.76 |
+3.70 |
4 |
20 |
-2 |
Jan08 |
071018 |
220.46 |
220.46 |
220.46 |
220.46 |
+3.75 |
0 |
2 |
+0 |
Feb08 |
071018 |
222.11 |
222.11 |
222.11 |
222.11 |
+3.85 |
|
|
|
Total Volume and Open Interest |
4 |
27 |
-2 |
Natural Gas(NYM) |
Nov07 |
071018 |
7.458 |
7.616 |
7.250 |
7.374 |
-0.084 |
59,158 |
55,363 |
-3,735 |
Dec07 |
071018 |
8.100 |
8.256 |
7.953 |
8.081 |
-0.022 |
24,123 |
83,571 |
+2,450 |
Jan08 |
071018 |
8.430 |
8.574 |
8.305 |
8.424 |
-0.009 |
14,716 |
82,909 |
+951 |
Feb08 |
071018 |
8.475 |
8.598 |
8.348 |
8.451 |
-0.005 |
5,000 |
32,077 |
-294 |
Mar08 |
071018 |
8.235 |
8.392 |
8.150 |
8.259 |
-0.002 |
7,810 |
46,686 |
+623 |
Apr08 |
071018 |
7.860 |
7.969 |
7.779 |
7.869 |
+0.003 |
4,569 |
39,653 |
+948 |
May08 |
071018 |
7.915 |
7.974 |
7.810 |
7.899 |
+0.005 |
1,290 |
31,193 |
+345 |
Jun08 |
071018 |
7.991 |
8.052 |
7.897 |
7.976 |
+0.007 |
319 |
18,953 |
-37 |
Jul08 |
071018 |
8.070 |
8.140 |
7.980 |
8.062 |
+0.012 |
447 |
13,470 |
+212 |
Aug08 |
071018 |
8.162 |
8.207 |
8.050 |
8.132 |
+0.012 |
742 |
11,966 |
+260 |
Sep08 |
071018 |
8.155 |
8.240 |
8.080 |
8.152 |
+0.014 |
348 |
10,092 |
+108 |
Oct08 |
071018 |
8.215 |
8.288 |
8.138 |
8.218 |
+0.012 |
1,474 |
34,265 |
+170 |
Nov08 |
071018 |
8.612 |
8.670 |
8.520 |
8.598 |
+0.012 |
114 |
20,179 |
+26 |
Dec08 |
071018 |
9.050 |
9.056 |
8.930 |
9.008 |
+0.027 |
298 |
14,780 |
+59 |
Jan09 |
071018 |
9.277 |
9.327 |
9.241 |
9.283 |
+0.032 |
409 |
33,213 |
+208 |
Feb09 |
071018 |
9.340 |
9.340 |
9.283 |
9.283 |
+0.032 |
140 |
5,028 |
+100 |
Total Volume and Open Interest |
125,435 |
753,172 |
+2,407 |
Brent Crude Oil(ICE) |
Dec07 |
071018 |
83.00 |
84.88 |
82.77 |
84.60 |
+1.47 |
134,759 |
156,620 |
+3,334 |
Jan08 |
071018 |
82.39 |
84.40 |
82.31 |
84.22 |
+1.55 |
74,054 |
133,240 |
+4,419 |
Feb08 |
071018 |
82.42 |
83.95 |
81.99 |
83.80 |
+1.60 |
26,788 |
38,493 |
+3,565 |
Mar08 |
071018 |
81.84 |
83.41 |
81.50 |
83.31 |
+1.56 |
9,932 |
26,516 |
+2,256 |
Apr08 |
071018 |
81.42 |
82.85 |
81.05 |
82.83 |
+1.51 |
4,609 |
16,390 |
-299 |
May08 |
071018 |
81.03 |
82.35 |
80.62 |
82.33 |
+1.44 |
2,902 |
12,328 |
-402 |
Jun08 |
071018 |
80.43 |
81.87 |
80.22 |
81.85 |
+1.36 |
6,624 |
33,946 |
-1,092 |
Jul08 |
071018 |
81.37 |
81.37 |
81.37 |
81.37 |
+1.29 |
1,190 |
7,855 |
+443 |
Aug08 |
071018 |
80.97 |
80.97 |
80.97 |
80.97 |
+1.26 |
301 |
4,348 |
-72 |
Sep08 |
071018 |
80.57 |
80.57 |
80.57 |
80.57 |
+1.23 |
97 |
4,854 |
+13 |
Oct08 |
071018 |
80.19 |
80.19 |
80.19 |
80.19 |
+1.22 |
96 |
4,633 |
-93 |
Nov08 |
071018 |
79.84 |
79.84 |
79.84 |
79.84 |
+1.18 |
4,053 |
6,203 |
-862 |
Dec08 |
071018 |
78.27 |
79.58 |
78.10 |
79.50 |
+1.17 |
13,916 |
45,374 |
-954 |
Jan09 |
071018 |
79.16 |
79.16 |
79.16 |
79.16 |
+1.16 |
26 |
8,693 |
+25 |
Total Volume and Open Interest |
281,035 |
589,347 |
+10,203 |
Gas Oil(ICE) |
Nov07 |
071017 |
724.00 |
730.25 |
717.75 |
728.00 |
+5.25 |
35,634 |
91,123 |
-2,750 |
Dec07 |
071017 |
726.75 |
732.50 |
720.25 |
730.50 |
+4.75 |
23,963 |
73,303 |
-305 |
Jan08 |
071017 |
732.00 |
737.00 |
724.75 |
735.00 |
+4.25 |
12,651 |
52,461 |
-224 |
Feb08 |
071017 |
725.25 |
729.50 |
720.00 |
729.50 |
+3.75 |
2,405 |
22,268 |
-221 |
Mar08 |
071017 |
715.75 |
721.50 |
711.25 |
720.25 |
+3.25 |
545 |
12,671 |
-69 |
Apr08 |
071017 |
707.50 |
712.25 |
703.25 |
710.75 |
+2.75 |
796 |
9,780 |
+273 |
May08 |
071017 |
699.00 |
702.25 |
695.00 |
702.25 |
+2.75 |
726 |
12,965 |
+216 |
Jun08 |
071017 |
693.00 |
698.25 |
689.00 |
697.00 |
+2.75 |
4,544 |
30,234 |
-602 |
Jul08 |
071017 |
691.25 |
695.75 |
691.00 |
695.75 |
+2.00 |
250 |
5,488 |
+36 |
Aug08 |
071017 |
692.50 |
696.75 |
689.00 |
690.50 |
-3.50 |
0 |
801 |
+0 |
Total Volume and Open Interest |
120,049 |
345,106 |
+2,353 |
Ethanol(CBOT) |
Oct07 |
071003 |
1.585 |
1.585 |
1.560 |
1.565 |
-0.020 |
13 |
56 |
-12 |
Nov07 |
071018 |
1.650 |
1.650 |
1.650 |
1.650 |
+0.019 |
0 |
61 |
+0 |
Dec07 |
071018 |
1.650 |
1.650 |
1.650 |
1.650 |
+0.019 |
0 |
155 |
-2 |
Jan08 |
071018 |
1.650 |
1.650 |
1.650 |
1.650 |
+0.019 |
0 |
150 |
+6 |
Feb08 |
071018 |
1.625 |
1.625 |
1.625 |
1.625 |
+0.005 |
0 |
123 |
+0 |
Mar08 |
071018 |
1.625 |
1.625 |
1.625 |
1.625 |
+0.005 |
0 |
173 |
+0 |
Apr08 |
071018 |
1.660 |
1.660 |
1.630 |
1.630 |
+0.010 |
1 |
106 |
+1 |
May08 |
071018 |
1.630 |
1.630 |
1.630 |
1.630 |
+0.010 |
0 |
114 |
+1 |
Total Volume and Open Interest |
15 |
1,435 |
+7 |
WTI Crude Oil(ICE) |
Nov07 |
071018 |
87.19 |
89.78 |
87.16 |
89.47 |
+2.07 |
107,712 |
57,021 |
-8,221 |
Dec07 |
071018 |
85.97 |
88.28 |
85.91 |
88.04 |
+1.85 |
110,512 |
129,834 |
+1,707 |
Jan08 |
071018 |
84.87 |
87.09 |
84.87 |
86.89 |
+1.77 |
26,735 |
49,216 |
+3,007 |
Feb08 |
071018 |
84.26 |
85.92 |
84.13 |
85.78 |
+1.70 |
9,511 |
23,575 |
-2,226 |
Mar08 |
071018 |
83.24 |
84.95 |
83.24 |
84.84 |
+1.64 |
6,340 |
20,270 |
+2,273 |
Apr08 |
071018 |
82.90 |
84.05 |
82.90 |
84.05 |
+1.58 |
3,733 |
15,601 |
+970 |
May08 |
071018 |
83.39 |
83.39 |
83.39 |
83.39 |
+1.50 |
1,612 |
7,474 |
+378 |
Jun08 |
071018 |
81.08 |
82.81 |
81.08 |
82.79 |
+1.45 |
6,794 |
40,593 |
-1,776 |
Jul08 |
071018 |
82.23 |
82.23 |
82.23 |
82.23 |
+1.41 |
213 |
5,084 |
+34 |
Aug08 |
071018 |
81.71 |
81.71 |
81.71 |
81.71 |
+1.37 |
53 |
1,268 |
+50 |
Sep08 |
071018 |
81.23 |
81.23 |
81.23 |
81.23 |
+1.33 |
50 |
19,756 |
+29 |
Oct08 |
071018 |
80.77 |
80.77 |
80.77 |
80.77 |
+1.30 |
50 |
4,838 |
+0 |
Nov08 |
071018 |
80.37 |
80.37 |
80.37 |
80.37 |
+1.28 |
4,050 |
5,398 |
+3,950 |
Dec08 |
071018 |
78.58 |
80.00 |
78.47 |
79.98 |
+1.26 |
20,343 |
78,604 |
+4,439 |
Jan09 |
071018 |
79.61 |
79.61 |
79.61 |
79.61 |
+1.24 |
0 |
4,035 |
+0 |
Feb09 |
071018 |
79.27 |
79.27 |
79.27 |
79.27 |
+1.22 |
0 |
3,350 |
+0 |
Total Volume and Open Interest |
304,867 |
579,076 |
+6,382 |
US Dollar Index(ICE) |
Dec07 |
071018 |
77.845 |
77.850 |
77.400 |
77.520 |
-0.520 |
2,218 |
37,349 |
+1,045 |
Mar08 |
071018 |
77.740 |
77.740 |
77.400 |
77.450 |
-0.510 |
24 |
2,829 |
-14 |
Jun08 |
071018 |
77.420 |
77.420 |
77.420 |
77.420 |
-0.510 |
0 |
436 |
+0 |
Total Volume and Open Interest |
2,242 |
40,614 |
+1,031 |
Australian Dollar(CME) |
Dec07 |
071018 |
88.88 |
89.50 |
88.56 |
89.34 |
+1.07 |
67,950 |
97,231 |
+1,110 |
Mar08 |
071018 |
88.62 |
89.02 |
88.18 |
88.89 |
+1.05 |
33 |
377 |
-5 |
Jun08 |
071018 |
88.34 |
88.34 |
87.70 |
88.34 |
+1.04 |
20 |
280 |
+0 |
Total Volume and Open Interest |
68,003 |
97,902 |
+1,105 |
British Pound(CME) |
Dec07 |
071018 |
203.75 |
204.85 |
203.53 |
204.16 |
+0.94 |
87,349 |
117,492 |
+10,062 |
Mar08 |
071018 |
203.37 |
204.23 |
203.07 |
203.61 |
+0.92 |
11 |
747 |
-5 |
Jun08 |
071018 |
203.01 |
203.47 |
202.59 |
203.01 |
+0.91 |
0 |
16 |
+0 |
Total Volume and Open Interest |
87,365 |
118,269 |
+10,056 |
Canadian Dollar(CME) |
Dec07 |
071018 |
102.68 |
102.93 |
102.29 |
102.73 |
+0.26 |
45,860 |
148,769 |
+5,488 |
Mar08 |
071018 |
102.72 |
102.90 |
102.32 |
102.74 |
+0.25 |
253 |
2,072 |
+16 |
Jun08 |
071018 |
102.69 |
102.76 |
102.38 |
102.74 |
+0.25 |
19 |
1,096 |
+6 |
Sep08 |
071018 |
102.72 |
102.75 |
102.39 |
102.72 |
+0.24 |
28 |
834 |
+18 |
Total Volume and Open Interest |
46,164 |
152,957 |
+5,529 |
Japanese Yen(CME) |
Dec07 |
071018 |
86.32 |
87.34 |
86.32 |
87.06 |
+0.64 |
149,375 |
214,334 |
+11,504 |
Mar08 |
071018 |
87.34 |
88.20 |
87.22 |
87.93 |
+0.64 |
89 |
8,805 |
+33 |
Jun08 |
071018 |
88.84 |
88.84 |
88.08 |
88.74 |
+0.63 |
1 |
16,336 |
+0 |
Total Volume and Open Interest |
149,465 |
239,871 |
+11,537 |
Swiss Franc(CME) |
Dec07 |
071018 |
85.13 |
86.10 |
85.08 |
85.85 |
+0.84 |
55,145 |
79,308 |
+2,936 |
Mar08 |
071018 |
86.31 |
86.53 |
85.80 |
86.31 |
+0.84 |
5 |
143 |
+5 |
Jun08 |
071018 |
86.67 |
86.83 |
86.21 |
86.67 |
+0.84 |
0 |
4 |
+0 |
Total Volume and Open Interest |
55,150 |
79,461 |
+2,941 |
EuroFX(CME) |
Dec07 |
071018 |
142.29 |
143.27 |
142.14 |
143.11 |
+1.07 |
172,840 |
219,400 |
+12,785 |
Mar08 |
071018 |
142.50 |
143.35 |
142.32 |
143.23 |
+1.05 |
383 |
1,415 |
-108 |
Jun08 |
071018 |
142.90 |
143.36 |
142.71 |
143.29 |
+1.04 |
1 |
136 |
+0 |
Total Volume and Open Interest |
173,224 |
221,022 |
+12,677 |
Mexican Peso(CME) |
Nov07 |
071018 |
925.5 |
925.5 |
925.5 |
925.5 |
+4.5 |
0 |
86 |
+0 |
Dec07 |
071018 |
920.5 |
924.2 |
918.5 |
923.8 |
+4.5 |
14,864 |
85,980 |
+2,611 |
Total Volume and Open Interest |
14,866 |
87,237 |
+2,611 |
Brazilian Real(CME) |
Nov07 |
071018 |
559.90 |
559.90 |
549.10 |
559.90 |
+10.80 |
|
|
|
Dec07 |
071018 |
547.50 |
557.20 |
547.50 |
557.20 |
+10.80 |
32 |
7,358 |
-30 |
Jan08 |
071018 |
556.20 |
556.20 |
545.40 |
556.20 |
+10.80 |
|
|
|
Feb08 |
071018 |
554.60 |
554.60 |
543.80 |
554.60 |
+10.80 |
|
|
|
Total Volume and Open Interest |
32 |
7,358 |
-30 |
30-Year T-Bonds(CBOT) |
Dec07 |
071018 |
111~160 |
112~080 |
111~130 |
112~050 |
+0~150 |
524,237 |
937,078 |
+4,982 |
Mar08 |
071018 |
111~140 |
112~070 |
111~140 |
112~040 |
+0~160 |
351 |
8,445 |
+171 |
Jun08 |
071018 |
111~240 |
111~240 |
111~240 |
111~240 |
+0~140 |
0 |
508 |
+50 |
Total Volume and Open Interest |
524,674 |
946,057 |
+5,204 |
10-Year T-Notes(CBOT) |
Dec07 |
071018 |
109~170 |
109~305 |
109~130 |
109~285 |
+0~105 |
1,636,422 |
2,429,117 |
+43,220 |
Mar08 |
071018 |
109~045 |
109~155 |
109~045 |
109~145 |
+0~100 |
11,363 |
127,925 |
+3,216 |
Jun08 |
071018 |
109~025 |
109~025 |
109~025 |
109~025 |
+0~100 |
0 |
23 |
+0 |
Total Volume and Open Interest |
1,647,785 |
2,557,065 |
+46,436 |
5-Year T-Notes(CBOT) |
Dec07 |
071018 |
107~052 |
107~060 |
107~032 |
107~048 |
+0~028 |
715,052 |
0 |
+0 |
Mar08 |
071018 |
107~034 |
107~034 |
107~024 |
107~030 |
+0~028 |
2 |
11,374 |
+715 |
Jun08 |
071018 |
107~030 |
107~030 |
107~030 |
107~030 |
+0~028 |
|
|
|
Total Volume and Open Interest |
782,431 |
1,658,342 |
-1,383 |
2 Year T-Notes(CBOT) |
Dec07 |
071018 |
103~060 |
103~079 |
103~052 |
103~074 |
+0~012 |
307,694 |
1,049,413 |
+13,202 |
Mar08 |
071018 |
103~074 |
103~074 |
103~074 |
103~074 |
+0~012 |
|
|
|
Total Volume and Open Interest |
307,694 |
1,049,413 |
+13,202 |
Eurodollars(CME) |
Dec07 |
071018 |
95.120 |
95.195 |
95.100 |
95.190 |
+0.065 |
257,015 |
1,536,852 |
-4,737 |
Mar08 |
071018 |
95.420 |
95.495 |
95.380 |
95.480 |
+0.055 |
364,445 |
1,336,817 |
+9,438 |
Jun08 |
071018 |
95.585 |
95.655 |
95.550 |
95.640 |
+0.055 |
411,931 |
1,351,674 |
+24,213 |
Sep08 |
071018 |
95.655 |
95.735 |
95.620 |
95.715 |
+0.060 |
452,862 |
1,205,457 |
+16,013 |
Dec08 |
071018 |
95.650 |
95.735 |
95.620 |
95.710 |
+0.060 |
377,902 |
1,226,426 |
+18,361 |
Mar09 |
071018 |
95.590 |
95.665 |
95.555 |
95.640 |
+0.050 |
221,182 |
798,751 |
+13,591 |
Jun09 |
071018 |
95.490 |
95.565 |
95.455 |
95.535 |
+0.045 |
127,938 |
509,578 |
+5,250 |
Sep09 |
071018 |
95.390 |
95.460 |
95.360 |
95.435 |
+0.045 |
102,673 |
412,178 |
+8,530 |
Dec09 |
071018 |
95.295 |
95.365 |
95.265 |
95.345 |
+0.050 |
38,026 |
263,231 |
+2,775 |
Mar10 |
071018 |
95.205 |
95.290 |
95.195 |
95.275 |
+0.050 |
25,882 |
175,816 |
+279 |
Jun10 |
071018 |
95.165 |
95.220 |
95.135 |
95.200 |
+0.045 |
18,418 |
143,585 |
+842 |
Sep10 |
071018 |
95.080 |
95.155 |
95.080 |
95.135 |
+0.045 |
15,473 |
120,819 |
-1,730 |
Dec10 |
071018 |
95.060 |
95.085 |
95.035 |
95.065 |
+0.045 |
7,393 |
98,648 |
-1,110 |
Mar11 |
071018 |
95.015 |
95.035 |
94.990 |
95.015 |
+0.040 |
7,864 |
89,196 |
+719 |
Jun11 |
071018 |
94.945 |
94.980 |
94.930 |
94.955 |
+0.040 |
3,951 |
90,702 |
+914 |
Sep11 |
071018 |
94.900 |
94.925 |
94.875 |
94.900 |
+0.040 |
4,111 |
78,225 |
+1,095 |
Dec11 |
071018 |
94.820 |
94.855 |
94.820 |
94.840 |
+0.035 |
2,107 |
55,945 |
+631 |
Mar12 |
071018 |
94.775 |
94.805 |
94.775 |
94.795 |
+0.035 |
2,401 |
48,087 |
+220 |
Total Volume and Open Interest |
2,459,853 |
9,752,283 |
+98,176 |
30 Day Federal Funds(CBOT) |
Oct07 |
071018 |
95.265 |
95.265 |
95.260 |
95.260 |
unch |
0 |
70,289 |
+1,576 |
Nov07 |
071018 |
95.430 |
95.430 |
95.425 |
95.425 |
+0.040 |
683 |
166,505 |
-3,736 |
Dec07 |
071018 |
95.545 |
95.550 |
95.540 |
95.545 |
+0.055 |
48 |
61,489 |
+2,345 |
Jan08 |
071018 |
95.610 |
95.610 |
95.610 |
95.610 |
+0.055 |
5 |
38,642 |
-391 |
Feb08 |
071018 |
95.700 |
95.720 |
95.700 |
95.720 |
+0.075 |
5 |
44,133 |
+1,171 |
Mar08 |
071018 |
95.745 |
95.745 |
95.745 |
95.745 |
+0.075 |
5 |
8,410 |
+476 |
Total Volume and Open Interest |
746 |
404,111 |
+2,578 |
30 Day Fed Funds(e-CBOT) |
Oct07 |
071018 |
95.260 |
95.265 |
95.260 |
95.265 |
+0.005 |
3,571 |
0 |
+0 |
Nov07 |
071018 |
95.385 |
95.445 |
95.365 |
95.430 |
+0.050 |
48,923 |
0 |
+0 |
Dec07 |
071018 |
95.490 |
95.565 |
95.475 |
95.550 |
+0.065 |
10,459 |
0 |
+0 |
Jan08 |
071018 |
95.545 |
95.625 |
95.545 |
95.610 |
+0.065 |
6,762 |
0 |
+0 |
Feb08 |
071018 |
95.650 |
95.720 |
95.650 |
95.695 |
+0.070 |
7,114 |
0 |
+0 |
Mar08 |
071018 |
95.585 |
95.750 |
95.585 |
95.735 |
+0.075 |
1,908 |
0 |
+0 |
Total Volume and Open Interest |
81,443 |
|
|
3-Mth Euro-Yen(CME) |
Dec07 |
071018 |
99.140 |
99.140 |
99.135 |
99.140 |
+0.005 |
1,587 |
16,663 |
+972 |
Mar08 |
071018 |
99.110 |
99.120 |
99.100 |
99.115 |
+0.015 |
715 |
5,223 |
-28 |
Jun08 |
071018 |
99.075 |
99.080 |
99.060 |
99.075 |
+0.015 |
300 |
4,126 |
+297 |
Sep08 |
071018 |
99.020 |
99.020 |
99.005 |
99.020 |
+0.015 |
292 |
4,186 |
+193 |
Dec08 |
071018 |
98.955 |
98.955 |
98.930 |
98.955 |
+0.025 |
236 |
2,061 |
+236 |
Mar09 |
071018 |
98.885 |
98.885 |
98.860 |
98.885 |
+0.025 |
200 |
635 |
+200 |
Jun09 |
071018 |
98.820 |
98.820 |
98.795 |
98.820 |
+0.025 |
56 |
156 |
+56 |
Sep09 |
071018 |
98.735 |
98.735 |
98.710 |
98.735 |
+0.025 |
|
|
|
Dec09 |
071018 |
98.645 |
98.645 |
98.630 |
98.645 |
+0.015 |
|
|
|
Mar10 |
071018 |
98.585 |
98.585 |
98.570 |
98.585 |
+0.015 |
|
|
|
Total Volume and Open Interest |
3,386 |
33,050 |
+1,926 |
3-Mth Euro-Yen(SGX) |
Dec07 |
071018 |
99.14 |
99.14 |
99.14 |
99.14 |
+0.01 |
485 |
62,348 |
-386 |
Mar08 |
071018 |
99.10 |
99.10 |
99.10 |
99.10 |
+0.01 |
226 |
42,274 |
-59 |
Jun08 |
071018 |
99.07 |
99.07 |
99.07 |
99.07 |
+0.01 |
864 |
16,905 |
+51 |
Sep08 |
071018 |
99.01 |
99.01 |
99.00 |
99.01 |
+0.01 |
853 |
16,164 |
-331 |
Dec08 |
071018 |
98.95 |
98.96 |
98.94 |
98.94 |
+0.01 |
384 |
8,822 |
-36 |
Mar09 |
071018 |
98.88 |
98.89 |
98.88 |
98.88 |
+0.01 |
275 |
4,966 |
-63 |
Jun09 |
071018 |
98.81 |
98.81 |
98.81 |
98.81 |
+0.01 |
0 |
1,196 |
+0 |
Sep09 |
071018 |
98.72 |
98.72 |
98.72 |
98.72 |
+0.01 |
0 |
200 |
+0 |
Total Volume and Open Interest |
3,087 |
155,325 |
-824 |
Japanese Gov't Bonds(SGX) |
Dec07 |
071018 |
135.41 |
135.53 |
135.23 |
135.48 |
+0.22 |
5,815 |
32,969 |
+2,664 |
Mar08 |
071018 |
135.48 |
135.48 |
135.48 |
135.48 |
+0.22 |
|
|
|
Jun08 |
071018 |
135.48 |
135.48 |
135.48 |
135.48 |
+0.22 |
|
|
|
Total Volume and Open Interest |
5,815 |
32,969 |
+2,664 |
Euro-Bund(EUREX) |
Dec07 |
071018 |
112.05 |
112.71 |
112.01 |
112.59 |
+0.53 |
1,295,028 |
1,458,757 |
+8,089 |
Mar08 |
071018 |
112.65 |
113.08 |
112.65 |
112.99 |
+0.54 |
1,641 |
6,592 |
+1,399 |
Jun08 |
071018 |
112.53 |
112.53 |
112.53 |
112.53 |
+0.53 |
110 |
0 |
+0 |
Total Volume and Open Interest |
1,296,779 |
1,465,349 |
+9,488 |
Euro-Bobl(EUREX) |
Dec07 |
071018 |
107.08 |
107.61 |
107.08 |
107.50 |
+0.38 |
703,497 |
1,061,288 |
-11,647 |
Mar08 |
071018 |
107.64 |
107.64 |
107.64 |
107.64 |
+0.41 |
0 |
11,810 |
+0 |
Jun08 |
071018 |
107.96 |
107.96 |
107.96 |
107.96 |
+0.38 |
|
|
|
Total Volume and Open Interest |
703,497 |
1,073,098 |
-11,647 |
3-Mth Euribor(EUREX) |
Dec07 |
071018 |
95.490 |
95.500 |
95.480 |
95.485 |
-0.020 |
3,816 |
24,616 |
+536 |
Mar08 |
071018 |
95.570 |
95.600 |
95.565 |
95.585 |
+0.015 |
175 |
9,785 |
+17 |
Jun08 |
071018 |
95.590 |
95.650 |
95.590 |
95.625 |
+0.040 |
133 |
5,231 |
+31 |
Total Volume and Open Interest |
5,158 |
47,678 |
+208 |
Long Gilt(LIFFE) |
Dec07 |
071018 |
106~19 |
107~06 |
106~18 |
107~01 |
+0~14 |
82,117 |
351,906 |
-7 |
Mar08 |
071018 |
107~03 |
107~03 |
107~03 |
107~03 |
+0~14 |
|
|
|
Total Volume and Open Interest |
82,117 |
351,906 |
-7 |
3-Mth Short Sterling(LIFFE) |
Dec07 |
071018 |
93.90 |
93.92 |
93.86 |
93.91 |
+0.02 |
80,030 |
464,259 |
-12,354 |
Mar08 |
071018 |
94.16 |
94.21 |
94.13 |
94.20 |
+0.05 |
92,563 |
560,162 |
+13,240 |
Jun08 |
071018 |
94.33 |
94.38 |
94.28 |
94.36 |
+0.05 |
121,374 |
515,342 |
-7,552 |
Sep08 |
071018 |
94.41 |
94.45 |
94.34 |
94.43 |
+0.05 |
82,533 |
353,152 |
+817 |
Dec08 |
071018 |
94.41 |
94.48 |
94.36 |
94.46 |
+0.06 |
80,008 |
293,163 |
+5,681 |
Mar09 |
071018 |
94.40 |
94.49 |
94.36 |
94.47 |
+0.06 |
29,047 |
204,049 |
-4,082 |
Total Volume and Open Interest |
530,804 |
2,706,886 |
-18,027 |
3-Mth Euribor(LIFFE) |
Dec07 |
071018 |
95.490 |
95.505 |
95.475 |
95.485 |
-0.020 |
170,939 |
844,597 |
+9,492 |
Mar08 |
071018 |
95.565 |
95.610 |
95.555 |
95.575 |
+0.005 |
155,258 |
564,540 |
-8,588 |
Jun08 |
071018 |
95.585 |
95.655 |
95.565 |
95.615 |
+0.035 |
141,284 |
480,487 |
+3,381 |
Total Volume and Open Interest |
832,388 |
3,385,581 |
+8,127 |
3-Mth Aus T-Bills(SFE) |
Dec07 |
071018 |
93.00 |
93.02 |
92.99 |
93.01 |
+0.01 |
10,746 |
390,045 |
+831 |
Mar08 |
071018 |
92.86 |
92.91 |
92.85 |
92.88 |
+0.01 |
15,688 |
233,522 |
+3,961 |
Jun08 |
071018 |
92.79 |
92.84 |
92.78 |
92.82 |
+0.02 |
5,420 |
114,171 |
+2,720 |
Sep08 |
071018 |
92.78 |
92.84 |
92.77 |
92.81 |
+0.02 |
2,636 |
90,738 |
+882 |
Dec08 |
071018 |
92.81 |
92.86 |
92.80 |
92.84 |
+0.02 |
758 |
46,958 |
+414 |
Mar09 |
071018 |
92.89 |
92.89 |
92.86 |
92.87 |
+0.02 |
71 |
38,911 |
+25 |
Jun09 |
071018 |
92.86 |
92.92 |
92.86 |
92.90 |
+0.03 |
613 |
30,597 |
+81 |
Sep09 |
071018 |
92.92 |
92.92 |
92.91 |
92.91 |
+0.02 |
2 |
6,564 |
-4 |
Dec09 |
071018 |
92.94 |
92.94 |
92.92 |
92.92 |
+0.02 |
2 |
588 |
+1 |
Mar10 |
071018 |
92.93 |
92.93 |
92.93 |
92.93 |
+0.02 |
0 |
171 |
+0 |
Total Volume and Open Interest |
35,936 |
952,278 |
+8,911 |
10-Year Aus T-Bonds(SFE) |
Dec07 |
071018 |
93.76 |
93.83 |
93.73 |
93.80 |
+0.04 |
92,910 |
568,202 |
+60,685 |
Mar08 |
071018 |
93.80 |
93.80 |
93.80 |
93.80 |
+0.04 |
|
|
|
Total Volume and Open Interest |
92,910 |
568,202 |
+60,685 |
3-Year Aus T-Bonds(SFE) |
Dec07 |
071018 |
93.43 |
93.49 |
93.40 |
93.46 |
+0.03 |
93,938 |
679,420 |
+34,915 |
Mar08 |
071018 |
93.46 |
93.46 |
93.46 |
93.46 |
+0.03 |
|
|
|
Total Volume and Open Interest |
93,938 |
679,420 |
+34,915 |
Gold(CMX) |
Oct07 |
071018 |
765.8 |
765.8 |
764.1 |
764.1 |
+6.6 |
45 |
269 |
-521 |
Dec07 |
071018 |
760.2 |
774.9 |
759.2 |
768.7 |
+6.4 |
132,694 |
314,648 |
-4,272 |
Feb08 |
071018 |
766.5 |
780.8 |
766.5 |
775.2 |
+6.4 |
8,794 |
40,927 |
+853 |
Apr08 |
071018 |
775.0 |
785.5 |
774.8 |
781.2 |
+6.3 |
1,907 |
22,007 |
+755 |
Jun08 |
071018 |
781.7 |
787.7 |
780.3 |
787.2 |
+6.3 |
1,791 |
20,490 |
+1,182 |
Aug08 |
071018 |
786.2 |
793.5 |
786.2 |
793.1 |
+6.3 |
211 |
17,244 |
+84 |
Oct08 |
071018 |
798.9 |
798.9 |
798.9 |
798.9 |
+6.2 |
6 |
3,332 |
-3 |
Dec08 |
071018 |
800.9 |
806.1 |
800.2 |
804.7 |
+6.1 |
1,464 |
19,419 |
+351 |
Feb09 |
071018 |
810.7 |
810.7 |
810.7 |
810.7 |
+6.1 |
0 |
14,429 |
+0 |
Apr09 |
071018 |
816.4 |
816.4 |
816.4 |
816.4 |
+6.1 |
0 |
5,049 |
+0 |
Jun09 |
071018 |
822.4 |
822.4 |
822.4 |
822.4 |
+6.1 |
2 |
8,546 |
-2 |
Aug09 |
071018 |
828.5 |
828.5 |
828.5 |
828.5 |
+6.1 |
|
|
|
Total Volume and Open Interest |
147,302 |
482,388 |
-1,484 |
Silver(CMX) |
Dec07 |
071018 |
1373.5 |
1390.0 |
1369.5 |
1380.3 |
+5.3 |
25,008 |
80,847 |
+375 |
Mar08 |
071018 |
1394.5 |
1407.5 |
1393.5 |
1398.4 |
+5.4 |
1,624 |
14,634 |
-396 |
May08 |
071018 |
1406.0 |
1409.5 |
1406.0 |
1409.5 |
+5.5 |
140 |
5,481 |
+111 |
Jul08 |
071018 |
1414.5 |
1425.0 |
1414.5 |
1420.3 |
+5.1 |
66 |
5,315 |
+11 |
Sep08 |
071018 |
1426.5 |
1430.9 |
1426.5 |
1430.9 |
+4.8 |
41 |
2,102 |
+15 |
Dec08 |
071018 |
1443.5 |
1458.0 |
1442.5 |
1446.4 |
+4.8 |
309 |
6,913 |
+134 |
Mar09 |
071018 |
1460.5 |
1460.5 |
1460.5 |
1460.5 |
+4.8 |
25 |
262 |
+0 |
Total Volume and Open Interest |
27,366 |
125,141 |
+361 |
Platinum(NYMEX) |
Oct07 |
071018 |
1448.1 |
1448.1 |
1448.1 |
1448.1 |
+9.4 |
0 |
180 |
+0 |
Jan08 |
071018 |
1433.0 |
1450.2 |
1433.0 |
1447.6 |
+9.4 |
1,858 |
15,095 |
+419 |
Apr08 |
071018 |
1447.6 |
1447.6 |
1447.6 |
1447.6 |
+7.4 |
40 |
142 |
+30 |
Total Volume and Open Interest |
1,898 |
15,417 |
+449 |
Palladium(NYMEX) |
Dec07 |
071018 |
374.60 |
376.50 |
371.95 |
373.95 |
-1.40 |
456 |
13,276 |
+120 |
Mar08 |
071018 |
378.95 |
378.95 |
376.90 |
378.90 |
-0.95 |
5 |
1,042 |
+2 |
Jun08 |
071018 |
383.15 |
383.15 |
383.15 |
383.15 |
-0.95 |
0 |
1,266 |
+0 |
Total Volume and Open Interest |
461 |
16,382 |
+122 |
Copper(CMX) |
Dec07 |
071018 |
358.25 |
360.65 |
352.80 |
354.15 |
-5.45 |
10,889 |
59,850 |
-747 |
Mar08 |
071018 |
359.00 |
360.15 |
353.60 |
354.50 |
-5.40 |
1,678 |
13,761 |
-139 |
May08 |
071018 |
352.70 |
352.95 |
352.70 |
352.85 |
-5.45 |
226 |
4,872 |
+94 |
Jul08 |
071018 |
354.75 |
354.75 |
350.25 |
350.25 |
-5.30 |
31 |
1,636 |
+6 |
Sep08 |
071018 |
351.50 |
351.50 |
346.75 |
346.75 |
-5.20 |
15 |
665 |
+0 |
Total Volume and Open Interest |
13,302 |
89,293 |
-855 |
DJIA Index(CBOT) |
Dec07 |
071018 |
13959 |
13987 |
13879 |
13940 |
-27 |
7,913 |
31,241 |
+366 |
Mar08 |
071018 |
14000 |
14055 |
14000 |
14036 |
-28 |
17 |
24 |
-2 |
Jun08 |
071018 |
14120 |
14121 |
14120 |
14121 |
-27 |
0 |
2 |
+0 |
Sep08 |
071018 |
14197 |
14197 |
14197 |
14197 |
-27 |
|
|
|
Total Volume and Open Interest |
7,930 |
31,267 |
+364 |
E-mini DJIA Index(CBOT) |
Dec07 |
071018 |
13963 |
13984 |
13878 |
13940 |
-27 |
215,865 |
102,130 |
+4,752 |
Mar08 |
071018 |
14012 |
14048 |
14012 |
14036 |
-28 |
13 |
49 |
+2 |
Jun08 |
071018 |
14121 |
14121 |
14121 |
14121 |
-27 |
|
|
|
Sep08 |
071018 |
14197 |
14197 |
14197 |
14197 |
-27 |
|
|
|
Total Volume and Open Interest |
215,878 |
102,179 |
+4,754 |
S & P 500(CME) |
Dec07 |
071018 |
1553.40 |
1555.00 |
1540.30 |
1546.80 |
-5.60 |
43,773 |
577,850 |
+2,117 |
Mar08 |
071018 |
1557.40 |
1561.80 |
1551.80 |
1557.40 |
-5.90 |
351 |
10,881 |
+340 |
Jun08 |
071018 |
1568.00 |
1572.60 |
1562.60 |
1568.00 |
-6.10 |
0 |
949 |
+0 |
Sep08 |
071018 |
1578.80 |
1583.40 |
1573.40 |
1578.80 |
-6.10 |
0 |
40 |
+0 |
Total Volume and Open Interest |
44,124 |
592,969 |
+2,457 |
S & P 500 E-Mini(Globex) |
Dec07 |
071018 |
1553.50 |
1555.00 |
1540.00 |
1546.75 |
-5.75 |
2,240,072 |
2,002,703 |
+14,214 |
Mar08 |
071018 |
1563.75 |
1566.25 |
1551.25 |
1557.50 |
-5.75 |
1,629 |
12,060 |
+379 |
Total Volume and Open Interest |
2,241,701 |
2,014,764 |
+14,592 |
NASDAQ 100(CME) |
Dec07 |
071018 |
2199.50 |
2210.00 |
2178.00 |
2206.00 |
+9.20 |
6,563 |
48,887 |
-20 |
Mar08 |
071018 |
2229.50 |
2229.50 |
2225.30 |
2229.50 |
+9.20 |
1 |
2 |
+1 |
Jun08 |
071018 |
2256.50 |
2256.50 |
2252.30 |
2256.50 |
+9.20 |
|
|
|
Total Volume and Open Interest |
6,564 |
48,889 |
-19 |
NASDAQ 100 E-Mini(Globex) |
Dec07 |
071018 |
2201.50 |
2210.00 |
2178.30 |
2206.00 |
+9.20 |
524,557 |
430,657 |
+9,789 |
Mar08 |
071018 |
2214.30 |
2232.30 |
2202.00 |
2229.50 |
+9.20 |
22 |
186 |
+0 |
Total Volume and Open Interest |
524,579 |
430,843 |
+9,789 |
S & P Midcap 400(CME) |
Dec07 |
071018 |
902.00 |
909.75 |
897.50 |
907.10 |
+0.70 |
53 |
6,348 |
-7 |
Mar08 |
071018 |
917.20 |
917.20 |
916.50 |
917.20 |
+0.70 |
|
|
|
Jun08 |
071018 |
926.90 |
926.90 |
926.20 |
926.90 |
+0.70 |
|
|
|
Total Volume and Open Interest |
53 |
6,403 |
-7 |
Russell 2000 E-Mini(Globex) |
Dec07 |
071018 |
831.10 |
832.30 |
821.70 |
828.50 |
-1.90 |
251,553 |
575,713 |
+3,416 |
Mar08 |
071018 |
829.50 |
837.20 |
827.60 |
834.20 |
-1.90 |
66 |
475 |
-3 |
Jun08 |
071018 |
840.60 |
840.60 |
840.60 |
840.60 |
-1.90 |
0 |
1 |
+0 |
Total Volume and Open Interest |
251,619 |
576,190 |
+3,413 |
Nikkei 225(CME) |
Dec07 |
071018 |
16930 |
17030 |
16930 |
16995 |
-40 |
9,541 |
69,690 |
+268 |
Mar08 |
071018 |
17040 |
17080 |
17040 |
17040 |
-40 |
0 |
5 |
+0 |
Total Volume and Open Interest |
9,541 |
69,705 |
+268 |
Nikkei 225(SGX) |
Dec07 |
071018 |
16995 |
17180 |
16990 |
17100 |
+115 |
114,724 |
250,203 |
+877 |
Mar08 |
071018 |
17105 |
17205 |
17050 |
17150 |
+150 |
22 |
546 |
+7 |
Jun08 |
071018 |
17095 |
17095 |
17095 |
17095 |
+150 |
0 |
1 |
+0 |
Total Volume and Open Interest |
114,746 |
250,906 |
+884 |
CAC 40(EURONEXT) |
Oct07 |
071018 |
5835.5 |
5839.5 |
5739.0 |
5767.0 |
-51.0 |
260,146 |
569,247 |
-35,895 |
Nov07 |
071018 |
5840.5 |
5848.0 |
5743.5 |
5771.5 |
-51.0 |
148,433 |
217,603 |
+121,235 |
Dec07 |
071018 |
5859.0 |
5862.5 |
5768.0 |
5791.0 |
-50.0 |
2,067 |
51,125 |
-287 |
Total Volume and Open Interest |
410,701 |
839,385 |
+85,065 |
Hang Seng Index(HKFE) |
Oct07 |
071018 |
29954 |
30020 |
29144 |
29304 |
+11 |
76,073 |
118,462 |
-735 |
Nov07 |
071018 |
30075 |
30080 |
29218 |
29384 |
+27 |
1,940 |
3,900 |
+534 |
Dec07 |
071018 |
30070 |
30200 |
29378 |
29500 |
+30 |
480 |
12,768 |
+86 |
Total Volume and Open Interest |
78,608 |
135,929 |
-54 |
DAX(EUREX) |
Dec07 |
071018 |
8069.5 |
8076.5 |
7949.5 |
7972.5 |
-62.5 |
183,103 |
258,368 |
+3,714 |
Mar08 |
071018 |
8155.0 |
8155.0 |
8040.5 |
8054.5 |
-62.5 |
496 |
7,311 |
-55 |
Jun08 |
071018 |
8234.0 |
8234.0 |
8137.0 |
8137.0 |
-64.0 |
1,273 |
3,849 |
+897 |
Total Volume and Open Interest |
184,872 |
269,528 |
+4,556 |
FT-SE 100(EURONEXT) |
Dec07 |
071018 |
6736.00 |
6770.00 |
6625.00 |
6655.50 |
-58.50 |
118,137 |
477,644 |
+976 |
Mar08 |
071018 |
6756.50 |
6756.50 |
6650.00 |
6677.00 |
-60.00 |
22 |
4,338 |
+3 |
Jun08 |
071018 |
6758.00 |
6769.00 |
6713.50 |
6713.50 |
-61.00 |
0 |
13 |
+0 |
Total Volume and Open Interest |
118,159 |
481,995 |
+979 |
SPI 200(SFE) |
Dec07 |
071018 |
6714.0 |
6829.0 |
6670.0 |
6821.0 |
+107.0 |
23,387 |
289,534 |
+12,695 |
Mar08 |
071018 |
6740.0 |
6836.0 |
6740.0 |
6836.0 |
+108.0 |
85 |
1,822 |
+53 |
Jun08 |
071018 |
6887.0 |
6887.0 |
6887.0 |
6887.0 |
+108.0 |
2 |
1,394 |
+2 |
Total Volume and Open Interest |
23,608 |
294,360 |
+12,788 |
GSCI(CME) |
Nov07 |
071018 |
566.00 |
572.50 |
566.00 |
572.50 |
+10.20 |
255 |
21,978 |
-130 |
Dec07 |
071018 |
574.60 |
574.60 |
564.45 |
574.60 |
+10.10 |
|
|
|
Jan08 |
071018 |
569.00 |
571.00 |
561.45 |
571.00 |
+9.50 |
|
|
|
Total Volume and Open Interest |
255 |
21,978 |
-130 |
Reuters CCI(ICE) |
Nov07 |
071018 |
452.00 |
453.00 |
451.25 |
453.00 |
+1.75 |
4 |
713 |
+0 |
Jan08 |
071018 |
456.50 |
456.50 |
454.25 |
456.00 |
+1.75 |
8 |
715 |
-1 |
Feb08 |
071018 |
455.25 |
457.00 |
455.25 |
457.00 |
+1.75 |
0 |
218 |
+0 |
Total Volume and Open Interest |
|
|
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|