|
MRCI's End of Day Prices |
Daily Futures Price Listing Wed October 17, 2007 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov07 |
071017 |
975.00 |
988.00 |
967.50 |
974.25 |
-3.25 |
59,161 |
150,532 |
-6,866 |
Jan08 |
071017 |
993.50 |
1006.00 |
985.50 |
993.00 |
-3.75 |
35,237 |
200,420 |
+7,311 |
Mar08 |
071017 |
1007.50 |
1020.00 |
999.75 |
1007.25 |
-4.00 |
7,376 |
61,003 |
+792 |
May08 |
071017 |
1012.50 |
1024.00 |
1004.75 |
1011.25 |
-4.75 |
2,808 |
35,646 |
+232 |
Jul08 |
071017 |
1020.00 |
1030.25 |
1011.25 |
1017.00 |
-4.75 |
3,926 |
44,437 |
+244 |
Aug08 |
071017 |
1010.00 |
1015.00 |
1010.00 |
1010.00 |
-4.00 |
6 |
1,375 |
+9 |
Sep08 |
071017 |
990.00 |
990.00 |
983.00 |
983.00 |
-6.00 |
12 |
826 |
-10 |
Nov08 |
071017 |
972.00 |
979.00 |
965.50 |
966.25 |
-7.75 |
3,629 |
73,726 |
+855 |
Jan09 |
071017 |
974.50 |
980.25 |
970.00 |
970.00 |
-5.00 |
32 |
1,303 |
+21 |
Mar09 |
071017 |
970.00 |
970.00 |
970.00 |
970.00 |
-5.00 |
0 |
32 |
+0 |
Jul09 |
071017 |
982.00 |
985.00 |
980.00 |
980.00 |
-5.00 |
11 |
536 |
+9 |
Total Volume and Open Interest |
112,374 |
577,789 |
+2,631 |
Soybean Meal(CBOT) |
Dec07 |
071017 |
275.00 |
277.90 |
272.60 |
274.90 |
-1.00 |
24,590 |
95,080 |
-2,165 |
Jan08 |
071017 |
278.50 |
280.40 |
275.60 |
277.80 |
-1.10 |
5,793 |
24,177 |
+487 |
Mar08 |
071017 |
281.30 |
284.50 |
279.90 |
281.90 |
-1.40 |
3,597 |
31,407 |
+910 |
May08 |
071017 |
281.60 |
284.80 |
280.10 |
281.80 |
-2.00 |
1,801 |
25,717 |
+348 |
Jul08 |
071017 |
283.70 |
285.00 |
281.40 |
282.50 |
-1.30 |
2,194 |
24,532 |
+487 |
Aug08 |
071017 |
280.00 |
281.50 |
278.00 |
278.00 |
-1.50 |
21 |
4,497 |
+20 |
Sep08 |
071017 |
273.00 |
273.50 |
272.00 |
272.00 |
-1.00 |
186 |
4,162 |
-29 |
Oct08 |
071017 |
263.00 |
263.00 |
263.00 |
263.00 |
-2.30 |
107 |
2,570 |
+15 |
Dec08 |
071017 |
263.00 |
264.40 |
260.00 |
261.30 |
-2.00 |
483 |
9,836 |
-112 |
Jan09 |
071017 |
261.00 |
261.00 |
259.50 |
259.80 |
-1.70 |
7 |
501 |
+1 |
Total Volume and Open Interest |
38,779 |
222,668 |
-38 |
Soybean Oil(CBOT) |
Dec07 |
071017 |
40.25 |
40.80 |
39.91 |
40.15 |
-0.08 |
28,477 |
110,676 |
-4,748 |
Jan08 |
071017 |
40.71 |
41.23 |
40.40 |
40.71 |
unch |
10,763 |
71,983 |
+3,705 |
Mar08 |
071017 |
41.15 |
41.65 |
40.87 |
41.15 |
unch |
3,689 |
33,659 |
+386 |
May08 |
071017 |
41.46 |
41.95 |
41.21 |
41.47 |
+0.01 |
2,031 |
16,414 |
+987 |
Jul08 |
071017 |
41.77 |
42.33 |
41.48 |
41.76 |
+0.04 |
1,836 |
15,394 |
-279 |
Aug08 |
071017 |
41.63 |
41.95 |
41.63 |
41.75 |
+0.06 |
21 |
2,062 |
+0 |
Sep08 |
071017 |
41.58 |
41.80 |
41.58 |
41.60 |
unch |
51 |
1,397 |
+7 |
Oct08 |
071017 |
41.58 |
41.93 |
41.50 |
41.50 |
-0.10 |
19 |
2,505 |
-11 |
Dec08 |
071017 |
41.85 |
42.50 |
41.80 |
41.92 |
+0.03 |
198 |
16,946 |
-63 |
Jan09 |
071017 |
41.85 |
41.85 |
41.85 |
41.85 |
-0.30 |
0 |
7 |
+0 |
Total Volume and Open Interest |
47,085 |
271,047 |
-16 |
Canola(WCE) |
Nov07 |
071017 |
438.1 |
438.6 |
429.9 |
432.0 |
-5.1 |
7,462 |
49,178 |
-2,158 |
Jan08 |
071017 |
449.4 |
449.8 |
442.2 |
443.3 |
-5.3 |
6,269 |
46,388 |
+202 |
Mar08 |
071017 |
457.4 |
457.5 |
451.0 |
454.2 |
-4.4 |
1,599 |
6,455 |
+421 |
May08 |
071017 |
464.9 |
465.8 |
460.8 |
462.0 |
-3.9 |
216 |
4,639 |
+196 |
Jul08 |
071017 |
469.0 |
470.3 |
465.1 |
466.8 |
-2.9 |
408 |
5,129 |
-131 |
Total Volume and Open Interest |
16,141 |
122,238 |
-1,312 |
Corn(CBOT) |
Dec07 |
071017 |
360.00 |
360.75 |
355.50 |
358.00 |
-2.50 |
87,385 |
574,286 |
-7,013 |
Mar08 |
071017 |
376.75 |
377.50 |
372.25 |
374.50 |
-2.75 |
22,403 |
191,844 |
+3,220 |
May08 |
071017 |
387.00 |
388.25 |
383.00 |
385.00 |
-2.50 |
4,569 |
50,351 |
+975 |
Jul08 |
071017 |
396.00 |
396.75 |
391.75 |
393.50 |
-3.25 |
8,617 |
105,654 |
+980 |
Sep08 |
071017 |
402.25 |
402.50 |
397.00 |
398.00 |
-4.75 |
1,641 |
18,418 |
+884 |
Dec08 |
071017 |
408.00 |
408.50 |
402.50 |
404.25 |
-4.50 |
7,997 |
172,724 |
+1,052 |
Mar09 |
071017 |
415.00 |
415.00 |
411.00 |
413.25 |
-4.50 |
165 |
8,350 |
+74 |
May09 |
071017 |
418.25 |
418.25 |
418.25 |
418.25 |
-3.50 |
0 |
170 |
+0 |
Jul09 |
071017 |
422.00 |
422.00 |
419.50 |
421.00 |
-4.50 |
217 |
1,467 |
-18 |
Total Volume and Open Interest |
133,771 |
1,160,298 |
+589 |
Wheat(CBOT) |
Dec07 |
071017 |
830.75 |
837.50 |
818.00 |
820.50 |
-8.00 |
50,439 |
200,956 |
-6,920 |
Mar08 |
071017 |
847.50 |
855.00 |
836.00 |
840.75 |
-6.75 |
16,160 |
78,883 |
+1,885 |
May08 |
071017 |
802.75 |
808.00 |
792.25 |
794.50 |
-7.00 |
1,674 |
12,537 |
+22 |
Jul08 |
071017 |
667.00 |
673.00 |
661.00 |
664.25 |
-3.75 |
3,702 |
69,921 |
+280 |
Sep08 |
071017 |
673.00 |
676.25 |
665.00 |
669.00 |
-4.00 |
341 |
7,880 |
+63 |
Dec08 |
071017 |
684.00 |
687.25 |
677.00 |
680.50 |
-4.00 |
1,438 |
22,860 |
+63 |
Total Volume and Open Interest |
74,214 |
401,469 |
-4,448 |
Wheat(KCBT) |
Dec07 |
071017 |
836.75 |
843.25 |
828.00 |
832.75 |
-5.25 |
8,000 |
75,197 |
-1,413 |
Mar08 |
071017 |
844.00 |
850.00 |
835.75 |
839.00 |
-5.00 |
2,939 |
29,848 |
-184 |
May08 |
071017 |
811.00 |
815.50 |
800.50 |
803.00 |
+2.00 |
248 |
1,455 |
+133 |
Jul08 |
071017 |
670.50 |
675.50 |
666.00 |
671.00 |
-0.75 |
1,221 |
19,915 |
+24 |
Sep08 |
071017 |
673.00 |
678.00 |
671.00 |
673.00 |
unch |
214 |
2,715 |
+61 |
Dec08 |
071017 |
687.75 |
687.75 |
680.00 |
680.00 |
-1.00 |
61 |
2,084 |
+34 |
Total Volume and Open Interest |
12,732 |
132,896 |
-1,305 |
Wheat(MGE) |
Dec07 |
071017 |
838.75 |
846.00 |
829.00 |
830.75 |
-6.25 |
6,812 |
31,540 |
-1,197 |
Mar08 |
071017 |
839.50 |
846.00 |
830.00 |
834.75 |
-4.50 |
4,135 |
25,450 |
+133 |
May08 |
071017 |
815.00 |
826.00 |
808.00 |
814.00 |
-8.00 |
274 |
2,141 |
-76 |
Jul08 |
071017 |
760.00 |
770.00 |
742.00 |
745.50 |
-14.50 |
233 |
1,762 |
-77 |
Sep08 |
071017 |
683.50 |
685.00 |
676.00 |
680.00 |
-5.00 |
182 |
2,994 |
+76 |
Total Volume and Open Interest |
11,685 |
66,971 |
-1,121 |
Oats(CBOT) |
Dec07 |
071017 |
276.00 |
282.00 |
274.50 |
278.75 |
+2.75 |
269 |
11,106 |
-101 |
Mar08 |
071017 |
291.00 |
293.00 |
285.75 |
290.00 |
+2.00 |
164 |
2,764 |
+105 |
May08 |
071017 |
296.00 |
296.00 |
296.00 |
296.00 |
+1.00 |
0 |
205 |
+0 |
Jul08 |
071017 |
296.00 |
296.00 |
296.00 |
296.00 |
+1.00 |
0 |
77 |
+0 |
Total Volume and Open Interest |
433 |
14,179 |
+4 |
Rough Rice(CBOT) |
Nov07 |
071017 |
11.42 |
11.49 |
11.39 |
11.46 |
+0.06 |
1,678 |
8,000 |
-677 |
Jan08 |
071017 |
11.72 |
11.81 |
11.72 |
11.79 |
+0.05 |
820 |
6,351 |
+392 |
Mar08 |
071017 |
12.09 |
12.13 |
12.06 |
12.10 |
+0.04 |
205 |
2,386 |
+42 |
May08 |
071017 |
12.32 |
12.32 |
12.32 |
12.32 |
+0.10 |
0 |
276 |
+0 |
Total Volume and Open Interest |
2,706 |
18,311 |
-242 |
Live Cattle(CME) |
Oct07 |
071017 |
95.300 |
95.750 |
94.900 |
95.000 |
-0.250 |
5,039 |
10,538 |
-478 |
Dec07 |
071017 |
97.400 |
98.000 |
97.150 |
97.285 |
-0.115 |
15,804 |
119,193 |
-1,697 |
Feb08 |
071017 |
99.050 |
99.600 |
98.730 |
98.950 |
-0.100 |
7,005 |
50,586 |
+1,166 |
Apr08 |
071017 |
99.100 |
99.250 |
98.400 |
98.550 |
-0.250 |
2,614 |
29,035 |
-522 |
Jun08 |
071017 |
95.385 |
95.650 |
94.850 |
95.100 |
-0.285 |
1,415 |
14,097 |
+572 |
Aug08 |
071017 |
95.150 |
95.350 |
94.785 |
94.800 |
+0.050 |
927 |
5,448 |
+127 |
Total Volume and Open Interest |
33,012 |
232,179 |
-820 |
Feeder Cattle(CME) |
Oct07 |
071017 |
112.400 |
112.700 |
112.000 |
112.080 |
-0.420 |
613 |
2,822 |
-236 |
Nov07 |
071017 |
112.000 |
112.925 |
112.000 |
112.080 |
-0.455 |
1,774 |
6,925 |
-211 |
Jan08 |
071017 |
113.100 |
113.450 |
112.000 |
112.350 |
-0.730 |
1,339 |
11,332 |
+456 |
Mar08 |
071017 |
112.550 |
112.900 |
111.900 |
112.350 |
-0.300 |
141 |
1,991 |
+101 |
Apr08 |
071017 |
113.950 |
114.000 |
113.300 |
113.680 |
-0.050 |
36 |
798 |
+16 |
May08 |
071017 |
113.700 |
114.300 |
113.650 |
113.750 |
-0.150 |
52 |
1,375 |
+31 |
Aug08 |
071017 |
114.000 |
114.400 |
113.800 |
114.000 |
-0.200 |
35 |
490 |
+32 |
Total Volume and Open Interest |
3,992 |
25,741 |
+191 |
Lean Hogs(CME) |
Dec07 |
071017 |
57.900 |
58.100 |
56.875 |
57.000 |
-0.725 |
8,285 |
93,967 |
-557 |
Feb08 |
071017 |
64.600 |
64.700 |
63.350 |
63.750 |
-0.825 |
8,123 |
35,304 |
+222 |
Apr08 |
071017 |
67.800 |
68.150 |
67.450 |
67.650 |
-0.350 |
2,989 |
20,179 |
+268 |
May08 |
071017 |
73.400 |
73.775 |
73.200 |
73.625 |
+0.025 |
95 |
1,920 |
+14 |
Jun08 |
071017 |
76.000 |
76.100 |
75.250 |
75.600 |
-0.425 |
1,853 |
12,630 |
+389 |
Jul08 |
071017 |
74.800 |
74.800 |
74.200 |
74.400 |
-0.375 |
248 |
3,238 |
+90 |
Aug08 |
071017 |
72.500 |
72.750 |
72.200 |
72.525 |
+0.025 |
158 |
1,855 |
+84 |
Oct08 |
071017 |
66.600 |
67.075 |
66.600 |
66.900 |
-0.075 |
358 |
1,837 |
+158 |
Total Volume and Open Interest |
26,592 |
170,936 |
+674 |
Class III Milk(CME) |
Oct07 |
071017 |
18.50 |
18.53 |
18.45 |
18.50 |
unch |
117 |
3,730 |
-85 |
Nov07 |
071017 |
17.85 |
17.87 |
17.58 |
17.60 |
-0.30 |
354 |
4,287 |
+14 |
Dec07 |
071017 |
17.35 |
17.41 |
17.00 |
17.03 |
-0.40 |
264 |
3,648 |
-12 |
Jan08 |
071017 |
16.65 |
16.70 |
16.36 |
16.39 |
-0.31 |
141 |
2,241 |
+0 |
Feb08 |
071017 |
16.04 |
16.04 |
15.87 |
15.90 |
-0.14 |
124 |
2,115 |
-21 |
Total Volume and Open Interest |
1,507 |
31,340 |
-52 |
Cocoa(ICE) |
Dec07 |
071017 |
1870 |
1899 |
1853 |
1875 |
+5 |
8,976 |
58,151 |
-67 |
Mar08 |
071017 |
1860 |
1880 |
1851 |
1869 |
+12 |
3,039 |
37,207 |
+753 |
May08 |
071017 |
1883 |
1891 |
1865 |
1881 |
+12 |
562 |
12,437 |
+86 |
Jul08 |
071017 |
1901 |
1903 |
1882 |
1891 |
+9 |
131 |
4,163 |
+22 |
Sep08 |
071017 |
1907 |
1907 |
1902 |
1905 |
+7 |
17 |
4,251 |
+0 |
Dec08 |
071017 |
1938 |
1938 |
1921 |
1928 |
+10 |
92 |
14,250 |
+45 |
Mar09 |
071017 |
1940 |
1947 |
1940 |
1947 |
+9 |
20 |
1,583 |
+0 |
Total Volume and Open Interest |
12,837 |
132,913 |
+839 |
Coffee "C"(ICE) |
Dec07 |
071017 |
129.00 |
130.10 |
128.25 |
129.55 |
+1.40 |
21,424 |
100,755 |
-1,706 |
Mar08 |
071017 |
132.35 |
134.00 |
132.30 |
133.50 |
+1.45 |
6,321 |
37,375 |
+1,091 |
May08 |
071017 |
135.50 |
136.00 |
134.85 |
135.80 |
+1.45 |
1,698 |
11,087 |
-283 |
Jul08 |
071017 |
137.50 |
137.90 |
136.75 |
137.75 |
+1.40 |
1,512 |
4,408 |
+124 |
Sep08 |
071017 |
139.60 |
139.60 |
138.45 |
139.50 |
+1.40 |
1,463 |
9,465 |
-155 |
Dec08 |
071017 |
141.20 |
141.30 |
140.10 |
141.30 |
+1.45 |
236 |
7,304 |
+106 |
Total Volume and Open Interest |
33,138 |
176,688 |
-736 |
Orange Juice(ICE) |
Nov07 |
071017 |
157.00 |
159.50 |
153.40 |
156.05 |
unch |
2,780 |
7,856 |
-781 |
Jan08 |
071017 |
154.00 |
155.95 |
153.60 |
155.30 |
+1.25 |
3,868 |
14,348 |
+507 |
Mar08 |
071017 |
154.00 |
155.50 |
154.00 |
155.35 |
+1.45 |
508 |
6,072 |
+199 |
May08 |
071017 |
155.25 |
155.25 |
155.25 |
155.25 |
+2.05 |
27 |
638 |
+14 |
Jul08 |
071017 |
155.20 |
155.20 |
155.20 |
155.20 |
+2.80 |
0 |
187 |
+0 |
Sep08 |
071017 |
155.20 |
155.20 |
155.20 |
155.20 |
+3.40 |
0 |
159 |
+0 |
Total Volume and Open Interest |
7,184 |
30,333 |
-62 |
Sugar #11(ICE) |
Mar08 |
071017 |
10.12 |
10.23 |
10.03 |
10.13 |
-0.02 |
86,892 |
435,004 |
+2,334 |
May08 |
071017 |
10.10 |
10.22 |
10.03 |
10.12 |
-0.03 |
26,755 |
58,872 |
-817 |
Jul08 |
071017 |
10.10 |
10.15 |
9.97 |
10.05 |
-0.06 |
11,465 |
61,653 |
+2,396 |
Oct08 |
071017 |
10.30 |
10.39 |
10.29 |
10.32 |
-0.02 |
3,625 |
50,385 |
+178 |
Mar09 |
071017 |
10.66 |
10.73 |
10.61 |
10.64 |
-0.02 |
3,285 |
30,302 |
-468 |
Total Volume and Open Interest |
134,575 |
679,933 |
+4,354 |
London Cocoa(LCE) |
Dec07 |
071017 |
946 |
955 |
938 |
945 |
+1 |
3,179 |
73,539 |
-565 |
Mar08 |
071017 |
962 |
969 |
956 |
962 |
+2 |
2,901 |
45,515 |
+361 |
May08 |
071017 |
972 |
980 |
967 |
972 |
+2 |
269 |
19,469 |
+101 |
Jul08 |
071017 |
980 |
984 |
980 |
983 |
+3 |
40 |
17,524 |
-21 |
Sep08 |
071017 |
994 |
994 |
990 |
993 |
+3 |
71 |
19,201 |
-39 |
Dec08 |
071017 |
1008 |
1008 |
998 |
1002 |
+2 |
37 |
9,713 |
-7 |
Mar09 |
071017 |
1015 |
1015 |
1015 |
1015 |
+2 |
0 |
306 |
+0 |
Total Volume and Open Interest |
6,497 |
185,277 |
-170 |
London Sugar(LCE) |
Dec07 |
071017 |
275.10 |
275.30 |
272.30 |
274.40 |
-0.20 |
5,079 |
54,060 |
+2 |
Mar08 |
071017 |
283.50 |
284.70 |
282.60 |
284.00 |
+0.10 |
1,317 |
26,029 |
+124 |
May08 |
071017 |
287.60 |
288.30 |
286.30 |
288.10 |
unch |
148 |
7,763 |
-7 |
Aug08 |
071017 |
288.80 |
289.20 |
287.60 |
289.10 |
-0.70 |
407 |
6,122 |
+197 |
Oct08 |
071017 |
295.20 |
295.20 |
295.20 |
295.20 |
-0.80 |
12 |
4,618 |
-8 |
Total Volume and Open Interest |
7,056 |
101,981 |
+347 |
Cotton(ICE) |
Dec07 |
071017 |
63.45 |
63.90 |
63.25 |
63.56 |
+0.11 |
16,696 |
136,739 |
-1,439 |
Mar08 |
071017 |
67.65 |
67.75 |
67.25 |
67.53 |
+0.12 |
5,773 |
60,576 |
+294 |
May08 |
071017 |
68.87 |
68.87 |
68.87 |
68.87 |
-0.01 |
694 |
7,255 |
+45 |
Jul08 |
071017 |
70.15 |
70.30 |
70.00 |
70.21 |
+0.03 |
986 |
9,236 |
+357 |
Oct08 |
071017 |
71.78 |
71.78 |
71.78 |
71.78 |
+0.03 |
0 |
321 |
+0 |
Dec08 |
071017 |
73.65 |
73.70 |
73.00 |
73.31 |
-0.18 |
1,085 |
19,997 |
+156 |
Total Volume and Open Interest |
25,235 |
235,532 |
-587 |
Lumber(CME) |
Nov07 |
071017 |
230.0 |
230.9 |
226.3 |
226.3 |
-7.6 |
1,074 |
3,438 |
-505 |
Jan08 |
071017 |
251.0 |
252.3 |
249.4 |
250.2 |
-5.2 |
1,187 |
4,913 |
+111 |
Mar08 |
071017 |
270.1 |
271.9 |
269.1 |
269.5 |
-4.1 |
44 |
771 |
+15 |
May08 |
071017 |
281.0 |
283.0 |
280.1 |
282.5 |
-2.9 |
2 |
63 |
-2 |
Total Volume and Open Interest |
2,307 |
9,192 |
-381 |
Crude Oil(NYM) |
Nov07 |
071017 |
87.50 |
89.00 |
86.91 |
87.40 |
-0.21 |
340,705 |
150,639 |
-12,897 |
Dec07 |
071017 |
86.44 |
87.59 |
85.72 |
86.19 |
-0.39 |
233,222 |
388,231 |
+9,860 |
Jan08 |
071017 |
85.28 |
86.37 |
84.69 |
85.12 |
-0.46 |
61,571 |
139,904 |
+3,522 |
Feb08 |
071017 |
84.48 |
85.19 |
83.69 |
84.08 |
-0.54 |
41,341 |
61,805 |
+3,581 |
Mar08 |
071017 |
83.46 |
84.25 |
82.90 |
83.20 |
-0.58 |
29,775 |
60,196 |
+724 |
Apr08 |
071017 |
82.40 |
83.28 |
82.33 |
82.47 |
-0.61 |
8,633 |
46,397 |
-721 |
May08 |
071017 |
82.08 |
82.61 |
81.80 |
81.89 |
-0.59 |
4,132 |
50,425 |
+1,043 |
Jun08 |
071017 |
81.68 |
82.20 |
80.99 |
81.34 |
-0.57 |
5,749 |
56,684 |
-606 |
Jul08 |
071017 |
81.32 |
81.32 |
80.82 |
80.82 |
-0.58 |
928 |
19,336 |
+372 |
Aug08 |
071017 |
80.55 |
80.55 |
80.34 |
80.34 |
-0.58 |
469 |
12,276 |
+101 |
Sep08 |
071017 |
79.90 |
79.90 |
79.90 |
79.90 |
-0.59 |
1,087 |
37,087 |
+126 |
Oct08 |
071017 |
79.47 |
79.47 |
79.47 |
79.47 |
-0.60 |
136 |
22,512 |
-88 |
Nov08 |
071017 |
79.51 |
79.51 |
78.99 |
79.09 |
-0.61 |
91 |
15,305 |
-50 |
Dec08 |
071017 |
78.98 |
79.32 |
78.40 |
78.72 |
-0.62 |
24,830 |
153,471 |
-555 |
Jan09 |
071017 |
78.37 |
78.37 |
78.37 |
78.37 |
-0.63 |
9 |
24,827 |
-7 |
Feb09 |
071017 |
78.05 |
78.05 |
78.05 |
78.05 |
-0.64 |
2 |
15,456 |
+0 |
Total Volume and Open Interest |
770,694 |
1,489,293 |
+1,217 |
e-miNY Crude Oil(NYM) |
Oct07 |
070919 |
82.200 |
82.525 |
80.875 |
81.925 |
+0.425 |
|
|
|
Nov07 |
071017 |
87.425 |
88.875 |
86.900 |
87.400 |
-0.200 |
|
|
|
Dec07 |
071017 |
86.400 |
87.575 |
85.700 |
86.200 |
-0.375 |
|
|
|
Jan08 |
071017 |
85.500 |
86.275 |
84.500 |
85.125 |
-0.450 |
|
|
|
Feb08 |
071017 |
84.650 |
84.875 |
84.075 |
84.075 |
-0.550 |
|
|
|
Mar08 |
071017 |
84.375 |
84.375 |
83.200 |
83.200 |
-0.575 |
|
|
|
Apr08 |
071017 |
82.475 |
82.475 |
82.475 |
82.475 |
-0.600 |
|
|
|
May08 |
071017 |
81.900 |
81.900 |
81.900 |
81.900 |
-0.575 |
|
|
|
Jun08 |
071017 |
81.350 |
81.350 |
81.350 |
81.350 |
-0.550 |
|
|
|
Jul08 |
071017 |
80.825 |
80.825 |
80.825 |
80.825 |
-0.575 |
|
|
|
Total Volume and Open Interest |
30,673 |
14,872 |
+758 |
Heating Oil(NYM) |
Nov07 |
071017 |
233.19 |
235.00 |
230.54 |
231.89 |
-1.98 |
36,341 |
48,955 |
-3,064 |
Dec07 |
071017 |
235.10 |
236.71 |
232.54 |
233.69 |
-2.08 |
23,126 |
86,738 |
+3,720 |
Jan08 |
071017 |
236.80 |
238.07 |
234.10 |
235.34 |
-2.13 |
9,579 |
39,915 |
+82 |
Feb08 |
071017 |
236.20 |
237.37 |
234.05 |
234.89 |
-1.98 |
3,162 |
15,579 |
-189 |
Mar08 |
071017 |
234.25 |
234.85 |
231.60 |
232.54 |
-1.93 |
3,286 |
9,647 |
+329 |
Apr08 |
071017 |
228.64 |
229.85 |
226.95 |
227.69 |
-1.93 |
1,580 |
7,808 |
-264 |
May08 |
071017 |
223.72 |
224.44 |
223.29 |
223.29 |
-1.83 |
867 |
4,056 |
+374 |
Jun08 |
071017 |
221.39 |
222.59 |
220.00 |
220.59 |
-2.08 |
2,342 |
13,834 |
+138 |
Jul08 |
071017 |
221.17 |
221.17 |
219.74 |
219.74 |
-2.13 |
30 |
2,724 |
+6 |
Aug08 |
071017 |
219.69 |
219.69 |
219.69 |
219.69 |
-2.18 |
39 |
665 |
+18 |
Sep08 |
071017 |
221.75 |
221.75 |
220.64 |
220.64 |
-2.18 |
6 |
997 |
+1 |
Oct08 |
071017 |
223.50 |
223.50 |
222.00 |
222.04 |
-2.18 |
22 |
580 |
+6 |
Total Volume and Open Interest |
82,149 |
238,342 |
+2,341 |
Gasoline(NYMEX) |
Nov07 |
071017 |
217.28 |
218.60 |
214.00 |
214.66 |
-2.71 |
39,279 |
51,183 |
-7,180 |
Dec07 |
071017 |
217.12 |
218.50 |
214.50 |
215.06 |
-2.26 |
25,225 |
55,642 |
+6,542 |
Jan08 |
071017 |
218.66 |
219.77 |
216.25 |
216.71 |
-2.01 |
8,374 |
29,078 |
+671 |
Feb08 |
071017 |
219.63 |
220.93 |
217.85 |
218.26 |
-1.76 |
4,144 |
9,611 |
-335 |
Mar08 |
071017 |
221.70 |
222.10 |
219.50 |
219.81 |
-1.66 |
4,075 |
13,563 |
+314 |
Apr08 |
071017 |
234.52 |
234.67 |
232.00 |
232.21 |
-1.61 |
1,101 |
13,297 |
+74 |
May08 |
071017 |
234.50 |
234.50 |
232.71 |
232.71 |
-1.51 |
523 |
5,072 |
+117 |
Jun08 |
071017 |
233.76 |
234.16 |
231.82 |
231.86 |
-1.61 |
405 |
6,990 |
+360 |
Jul08 |
071017 |
229.72 |
231.03 |
229.72 |
229.81 |
-1.66 |
98 |
2,205 |
-31 |
Aug08 |
071017 |
226.76 |
226.76 |
226.76 |
226.76 |
-1.76 |
56 |
1,037 |
-4 |
Total Volume and Open Interest |
83,981 |
197,482 |
+1,169 |
e-miNY RBOB Gasoline(NYM) |
Nov07 |
071017 |
214.66 |
214.66 |
214.66 |
214.66 |
-2.71 |
2 |
3 |
+0 |
Dec07 |
071017 |
215.80 |
215.90 |
215.06 |
215.06 |
-2.26 |
1 |
22 |
+0 |
Jan08 |
071017 |
216.71 |
216.71 |
216.71 |
216.71 |
-2.01 |
2 |
2 |
+2 |
Feb08 |
071017 |
218.26 |
218.26 |
218.26 |
218.26 |
-1.76 |
|
|
|
Total Volume and Open Interest |
7 |
29 |
+4 |
Natural Gas(NYM) |
Nov07 |
071017 |
7.370 |
7.550 |
7.301 |
7.458 |
+0.091 |
77,246 |
59,098 |
-7,634 |
Dec07 |
071017 |
7.945 |
8.142 |
7.903 |
8.103 |
+0.161 |
26,495 |
81,121 |
+2,817 |
Jan08 |
071017 |
8.278 |
8.455 |
8.244 |
8.433 |
+0.158 |
14,543 |
81,958 |
+18 |
Feb08 |
071017 |
8.313 |
8.480 |
8.272 |
8.456 |
+0.154 |
2,709 |
32,371 |
+446 |
Mar08 |
071017 |
8.098 |
8.284 |
8.098 |
8.261 |
+0.141 |
4,478 |
46,063 |
-420 |
Apr08 |
071017 |
7.715 |
7.894 |
7.715 |
7.866 |
+0.116 |
3,262 |
38,705 |
-323 |
May08 |
071017 |
7.775 |
7.915 |
7.775 |
7.894 |
+0.114 |
2,165 |
30,848 |
+108 |
Jun08 |
071017 |
7.900 |
7.990 |
7.900 |
7.969 |
+0.114 |
255 |
18,990 |
-4 |
Jul08 |
071017 |
7.980 |
8.076 |
7.980 |
8.050 |
+0.114 |
730 |
13,258 |
+19 |
Aug08 |
071017 |
8.050 |
8.148 |
8.050 |
8.120 |
+0.112 |
597 |
11,706 |
+55 |
Sep08 |
071017 |
8.075 |
8.150 |
8.070 |
8.138 |
+0.113 |
1,687 |
9,984 |
+768 |
Oct08 |
071017 |
8.140 |
8.223 |
8.140 |
8.206 |
+0.113 |
1,591 |
34,095 |
+1,188 |
Nov08 |
071017 |
8.520 |
8.613 |
8.520 |
8.586 |
+0.113 |
59 |
20,153 |
-60 |
Dec08 |
071017 |
8.900 |
9.006 |
8.900 |
8.981 |
+0.123 |
25 |
14,721 |
-8 |
Jan09 |
071017 |
9.120 |
9.276 |
9.120 |
9.251 |
+0.128 |
271 |
33,005 |
+177 |
Feb09 |
071017 |
9.120 |
9.251 |
9.116 |
9.251 |
+0.128 |
19 |
4,928 |
+3 |
Total Volume and Open Interest |
139,463 |
750,765 |
-1,752 |
Brent Crude Oil(ICE) |
Dec07 |
071017 |
83.40 |
84.43 |
82.65 |
83.13 |
-0.42 |
152,573 |
153,286 |
-6,778 |
Jan08 |
071017 |
83.05 |
83.86 |
82.23 |
82.67 |
-0.45 |
65,171 |
128,821 |
+6,060 |
Feb08 |
071017 |
82.07 |
83.30 |
81.78 |
82.20 |
-0.46 |
24,241 |
34,928 |
+2,533 |
Mar08 |
071017 |
81.85 |
82.74 |
81.38 |
81.75 |
-0.45 |
8,990 |
24,260 |
+681 |
Apr08 |
071017 |
81.47 |
82.22 |
80.93 |
81.32 |
-0.44 |
4,988 |
16,689 |
+917 |
May08 |
071017 |
80.94 |
81.72 |
80.49 |
80.89 |
-0.44 |
5,061 |
12,730 |
+1,554 |
Jun08 |
071017 |
80.79 |
81.25 |
80.10 |
80.49 |
-0.44 |
10,082 |
35,038 |
+520 |
Jul08 |
071017 |
80.40 |
80.40 |
80.08 |
80.08 |
-0.48 |
2,892 |
7,412 |
+745 |
Aug08 |
071017 |
79.71 |
79.71 |
79.71 |
79.71 |
-0.48 |
949 |
4,420 |
+701 |
Sep08 |
071017 |
79.34 |
79.34 |
79.34 |
79.34 |
-0.48 |
500 |
4,841 |
+31 |
Oct08 |
071017 |
78.97 |
78.97 |
78.97 |
78.97 |
-0.49 |
450 |
4,726 |
+0 |
Nov08 |
071017 |
78.66 |
78.66 |
78.66 |
78.66 |
-0.45 |
4,050 |
7,065 |
-4,050 |
Dec08 |
071017 |
78.73 |
79.09 |
77.94 |
78.33 |
-0.42 |
16,615 |
46,328 |
-3,133 |
Jan09 |
071017 |
78.00 |
78.00 |
78.00 |
78.00 |
-0.42 |
0 |
8,668 |
+0 |
Total Volume and Open Interest |
317,170 |
579,144 |
-28,809 |
Gas Oil(ICE) |
Nov07 |
071017 |
724.00 |
730.25 |
717.75 |
728.00 |
+5.25 |
35,634 |
91,123 |
-2,750 |
Dec07 |
071017 |
726.75 |
732.50 |
720.25 |
730.50 |
+4.75 |
23,963 |
73,303 |
-305 |
Jan08 |
071017 |
732.00 |
737.00 |
724.75 |
735.00 |
+4.25 |
12,651 |
52,461 |
-224 |
Feb08 |
071017 |
725.25 |
729.50 |
720.00 |
729.50 |
+3.75 |
2,405 |
22,268 |
-221 |
Mar08 |
071017 |
715.75 |
721.50 |
711.25 |
720.25 |
+3.25 |
545 |
12,671 |
-69 |
Apr08 |
071017 |
707.50 |
712.25 |
703.25 |
710.75 |
+2.75 |
796 |
9,780 |
+273 |
May08 |
071017 |
699.00 |
702.25 |
695.00 |
702.25 |
+2.75 |
726 |
12,965 |
+216 |
Jun08 |
071017 |
693.00 |
698.25 |
689.00 |
697.00 |
+2.75 |
4,544 |
30,234 |
-602 |
Jul08 |
071017 |
691.25 |
695.75 |
691.00 |
695.75 |
+2.00 |
250 |
5,488 |
+36 |
Aug08 |
071017 |
692.50 |
696.75 |
689.00 |
690.50 |
-3.50 |
0 |
801 |
+0 |
Total Volume and Open Interest |
120,049 |
345,106 |
+2,353 |
Ethanol(CBOT) |
Oct07 |
071003 |
1.585 |
1.585 |
1.560 |
1.565 |
-0.020 |
13 |
56 |
-12 |
Nov07 |
071017 |
1.631 |
1.631 |
1.631 |
1.631 |
+0.021 |
0 |
61 |
-2 |
Dec07 |
071017 |
1.640 |
1.640 |
1.631 |
1.631 |
+0.021 |
10 |
157 |
-1 |
Jan08 |
071017 |
1.640 |
1.640 |
1.630 |
1.631 |
+0.021 |
4 |
144 |
+2 |
Feb08 |
071017 |
1.620 |
1.620 |
1.620 |
1.620 |
+0.010 |
0 |
123 |
+0 |
Mar08 |
071017 |
1.620 |
1.620 |
1.620 |
1.620 |
+0.010 |
0 |
173 |
+0 |
Apr08 |
071017 |
1.620 |
1.620 |
1.620 |
1.620 |
unch |
0 |
105 |
+3 |
May08 |
071017 |
1.620 |
1.620 |
1.620 |
1.620 |
unch |
0 |
113 |
+1 |
Total Volume and Open Interest |
50 |
1,428 |
+14 |
WTI Crude Oil(ICE) |
Nov07 |
071017 |
87.42 |
88.88 |
86.90 |
87.40 |
-0.21 |
101,311 |
65,242 |
-4,701 |
Dec07 |
071017 |
86.35 |
87.58 |
85.74 |
86.19 |
-0.39 |
122,135 |
128,127 |
-366 |
Jan08 |
071017 |
85.61 |
86.37 |
84.72 |
85.12 |
-0.46 |
30,084 |
46,209 |
+1,802 |
Feb08 |
071017 |
84.30 |
85.24 |
83.79 |
84.08 |
-0.54 |
13,325 |
25,801 |
+2,143 |
Mar08 |
071017 |
83.48 |
84.07 |
82.92 |
83.20 |
-0.58 |
7,068 |
17,997 |
+623 |
Apr08 |
071017 |
82.45 |
83.12 |
82.45 |
82.47 |
-0.61 |
2,998 |
14,631 |
+548 |
May08 |
071017 |
81.89 |
81.89 |
81.89 |
81.89 |
-0.59 |
2,276 |
7,096 |
+703 |
Jun08 |
071017 |
81.84 |
82.18 |
81.17 |
81.34 |
-0.57 |
5,902 |
42,369 |
+412 |
Jul08 |
071017 |
80.82 |
80.82 |
80.82 |
80.82 |
-0.58 |
339 |
5,050 |
-1 |
Aug08 |
071017 |
80.34 |
80.34 |
80.34 |
80.34 |
-0.58 |
111 |
1,218 |
+89 |
Sep08 |
071017 |
79.90 |
79.90 |
79.90 |
79.90 |
-0.59 |
145 |
19,727 |
+100 |
Oct08 |
071017 |
79.47 |
79.47 |
79.47 |
79.47 |
-0.60 |
145 |
4,838 |
+0 |
Nov08 |
071017 |
79.09 |
79.09 |
79.09 |
79.09 |
-0.61 |
0 |
1,448 |
+0 |
Dec08 |
071017 |
79.16 |
79.35 |
78.43 |
78.72 |
-0.62 |
15,735 |
74,165 |
-2,698 |
Jan09 |
071017 |
78.37 |
78.37 |
78.37 |
78.37 |
-0.63 |
0 |
4,035 |
+0 |
Feb09 |
071017 |
78.05 |
78.05 |
78.05 |
78.05 |
-0.64 |
0 |
3,350 |
+0 |
Total Volume and Open Interest |
308,658 |
572,694 |
+55 |
US Dollar Index(ICE) |
Dec07 |
071017 |
78.110 |
78.165 |
77.860 |
78.040 |
-0.150 |
1,062 |
36,304 |
+125 |
Mar08 |
071017 |
78.040 |
78.040 |
77.770 |
77.960 |
-0.150 |
61 |
2,843 |
+17 |
Jun08 |
071017 |
77.930 |
77.930 |
77.930 |
77.930 |
-0.150 |
0 |
436 |
+0 |
Total Volume and Open Interest |
1,123 |
39,583 |
+142 |
Australian Dollar(CME) |
Dec07 |
071017 |
88.69 |
89.49 |
87.89 |
88.27 |
-0.05 |
65,954 |
96,121 |
-3,583 |
Mar08 |
071017 |
87.72 |
89.02 |
87.50 |
87.84 |
-0.05 |
79 |
382 |
+14 |
Jun08 |
071017 |
87.98 |
88.37 |
87.03 |
87.30 |
-0.07 |
0 |
280 |
+0 |
Total Volume and Open Interest |
66,033 |
96,797 |
-3,569 |
British Pound(CME) |
Dec07 |
071017 |
202.97 |
203.90 |
202.55 |
203.22 |
+0.42 |
109,463 |
107,430 |
-13,059 |
Mar08 |
071017 |
203.10 |
203.32 |
202.05 |
202.69 |
+0.41 |
25 |
752 |
-5 |
Jun08 |
071017 |
202.10 |
202.66 |
201.64 |
202.10 |
+0.38 |
0 |
16 |
+0 |
Total Volume and Open Interest |
109,493 |
108,213 |
-13,059 |
Canadian Dollar(CME) |
Dec07 |
071017 |
102.20 |
102.93 |
101.85 |
102.47 |
+0.36 |
57,551 |
143,281 |
-508 |
Mar08 |
071017 |
101.90 |
102.89 |
101.90 |
102.49 |
+0.36 |
214 |
2,056 |
+69 |
Jun08 |
071017 |
102.74 |
102.84 |
102.12 |
102.49 |
+0.35 |
17 |
1,090 |
+12 |
Sep08 |
071017 |
102.45 |
102.77 |
102.13 |
102.48 |
+0.33 |
14 |
816 |
-8 |
Total Volume and Open Interest |
57,797 |
147,428 |
-436 |
Japanese Yen(CME) |
Dec07 |
071017 |
86.20 |
86.70 |
85.93 |
86.42 |
+0.10 |
137,826 |
202,830 |
-10,487 |
Mar08 |
071017 |
87.40 |
87.55 |
86.82 |
87.29 |
+0.10 |
158 |
8,772 |
+3 |
Jun08 |
071017 |
88.07 |
88.12 |
87.70 |
88.11 |
+0.10 |
1 |
16,336 |
+0 |
Total Volume and Open Interest |
137,985 |
228,334 |
-10,484 |
Swiss Franc(CME) |
Dec07 |
071017 |
84.89 |
85.27 |
84.88 |
85.01 |
+0.08 |
51,271 |
76,372 |
+5,813 |
Mar08 |
071017 |
85.50 |
85.70 |
85.37 |
85.47 |
+0.07 |
26 |
138 |
+18 |
Jun08 |
071017 |
85.83 |
85.93 |
85.80 |
85.83 |
+0.03 |
0 |
4 |
+0 |
Total Volume and Open Interest |
51,297 |
76,520 |
+5,831 |
EuroFX(CME) |
Dec07 |
071017 |
141.91 |
142.50 |
141.75 |
142.04 |
+0.21 |
182,068 |
206,615 |
+2,514 |
Mar08 |
071017 |
142.03 |
142.64 |
141.94 |
142.18 |
+0.18 |
380 |
1,523 |
+60 |
Jun08 |
071017 |
142.41 |
142.66 |
142.08 |
142.25 |
+0.13 |
1 |
136 |
+0 |
Total Volume and Open Interest |
182,450 |
208,345 |
+2,574 |
Mexican Peso(CME) |
Nov07 |
071017 |
921.0 |
921.0 |
921.0 |
921.0 |
-0.2 |
0 |
86 |
+0 |
Dec07 |
071017 |
921.5 |
923.0 |
918.0 |
919.2 |
-0.2 |
15,538 |
83,369 |
+1,403 |
Total Volume and Open Interest |
15,541 |
84,626 |
+1,402 |
Brazilian Real(CME) |
Nov07 |
071017 |
549.10 |
549.30 |
549.10 |
549.10 |
-0.20 |
|
|
|
Dec07 |
071017 |
550.00 |
550.20 |
546.40 |
546.40 |
-1.40 |
9 |
7,388 |
-8 |
Jan08 |
071017 |
545.40 |
546.20 |
545.40 |
545.40 |
-0.80 |
|
|
|
Feb08 |
071017 |
543.80 |
544.10 |
543.80 |
543.80 |
-0.30 |
|
|
|
Total Volume and Open Interest |
9 |
7,388 |
-8 |
30-Year T-Bonds(CBOT) |
Dec07 |
071017 |
110~150 |
111~270 |
110~130 |
111~220 |
+1~090 |
297,859 |
932,096 |
-6,185 |
Mar08 |
071017 |
110~200 |
111~240 |
110~160 |
111~200 |
+1~080 |
4,520 |
8,274 |
+4,202 |
Jun08 |
071017 |
111~100 |
111~100 |
111~100 |
111~100 |
+1~030 |
0 |
458 |
+11 |
Total Volume and Open Interest |
302,391 |
940,853 |
-1,971 |
10-Year T-Notes(CBOT) |
Dec07 |
071017 |
108~255 |
109~220 |
108~240 |
109~180 |
+0~245 |
1,072,989 |
2,385,897 |
-4,279 |
Mar08 |
071017 |
108~125 |
109~050 |
108~125 |
109~045 |
+0~240 |
12,478 |
124,709 |
+4,921 |
Jun08 |
071017 |
108~245 |
108~245 |
108~245 |
108~245 |
+0~240 |
0 |
23 |
+4 |
Total Volume and Open Interest |
1,085,474 |
2,510,629 |
+646 |
5-Year T-Notes(CBOT) |
Dec07 |
071017 |
106~078 |
107~030 |
106~076 |
107~020 |
+0~072 |
460,567 |
0 |
+0 |
Mar08 |
071017 |
106~058 |
107~002 |
106~058 |
107~002 |
+0~074 |
8 |
10,659 |
+0 |
Jun08 |
071017 |
107~002 |
107~002 |
107~002 |
107~002 |
+0~074 |
|
|
|
Total Volume and Open Interest |
490,991 |
1,659,725 |
-6,873 |
2 Year T-Notes(CBOT) |
Dec07 |
071017 |
103~023 |
103~069 |
103~022 |
103~062 |
+0~034 |
206,768 |
1,036,211 |
+20,085 |
Mar08 |
071017 |
103~062 |
103~062 |
103~062 |
103~062 |
+0~051 |
|
|
|
Total Volume and Open Interest |
206,768 |
1,036,211 |
+20,085 |
Eurodollars(CME) |
Dec07 |
071017 |
95.070 |
95.145 |
95.035 |
95.125 |
+0.050 |
187,964 |
1,541,589 |
+10,893 |
Mar08 |
071017 |
95.310 |
95.450 |
95.280 |
95.425 |
+0.110 |
232,229 |
1,327,379 |
+5,144 |
Jun08 |
071017 |
95.450 |
95.610 |
95.430 |
95.585 |
+0.125 |
276,736 |
1,327,461 |
+8,705 |
Sep08 |
071017 |
95.515 |
95.685 |
95.500 |
95.655 |
+0.125 |
271,888 |
1,189,444 |
-1,214 |
Dec08 |
071017 |
95.505 |
95.680 |
95.490 |
95.650 |
+0.130 |
306,112 |
1,208,065 |
+2,059 |
Mar09 |
071017 |
95.445 |
95.615 |
95.430 |
95.590 |
+0.135 |
179,697 |
785,160 |
+1,996 |
Jun09 |
071017 |
95.345 |
95.510 |
95.335 |
95.490 |
+0.130 |
105,034 |
504,328 |
+486 |
Sep09 |
071017 |
95.255 |
95.415 |
95.245 |
95.390 |
+0.125 |
79,210 |
403,648 |
+1,370 |
Dec09 |
071017 |
95.170 |
95.315 |
95.165 |
95.295 |
+0.115 |
31,325 |
260,456 |
+297 |
Mar10 |
071017 |
95.105 |
95.240 |
95.105 |
95.225 |
+0.110 |
22,709 |
175,537 |
-112 |
Jun10 |
071017 |
95.065 |
95.170 |
95.040 |
95.155 |
+0.110 |
14,363 |
142,743 |
+2,839 |
Sep10 |
071017 |
94.965 |
95.105 |
94.965 |
95.090 |
+0.105 |
14,747 |
122,549 |
+672 |
Dec10 |
071017 |
94.925 |
95.035 |
94.925 |
95.020 |
+0.100 |
4,900 |
99,758 |
+261 |
Mar11 |
071017 |
94.865 |
94.985 |
94.865 |
94.975 |
+0.100 |
4,777 |
88,477 |
-87 |
Jun11 |
071017 |
94.825 |
94.930 |
94.825 |
94.915 |
+0.095 |
4,337 |
89,788 |
+990 |
Sep11 |
071017 |
94.785 |
94.875 |
94.770 |
94.860 |
+0.095 |
3,689 |
77,130 |
-110 |
Dec11 |
071017 |
94.700 |
94.815 |
94.700 |
94.805 |
+0.095 |
2,909 |
55,314 |
-452 |
Mar12 |
071017 |
94.760 |
94.770 |
94.675 |
94.760 |
+0.090 |
2,838 |
47,867 |
-565 |
Total Volume and Open Interest |
1,766,770 |
9,654,107 |
+34,945 |
30 Day Federal Funds(CBOT) |
Oct07 |
071017 |
95.260 |
95.260 |
95.260 |
95.260 |
+0.005 |
94 |
68,713 |
-1,933 |
Nov07 |
071017 |
95.335 |
95.400 |
95.335 |
95.385 |
+0.040 |
496 |
170,241 |
+1,759 |
Dec07 |
071017 |
95.470 |
95.500 |
95.470 |
95.490 |
+0.065 |
252 |
59,144 |
-2,004 |
Jan08 |
071017 |
95.515 |
95.555 |
95.515 |
95.555 |
+0.080 |
232 |
39,033 |
-1,693 |
Feb08 |
071017 |
95.595 |
95.650 |
95.595 |
95.645 |
+0.090 |
428 |
42,962 |
+1,688 |
Mar08 |
071017 |
95.610 |
95.670 |
95.610 |
95.670 |
+0.100 |
80 |
7,934 |
+637 |
Total Volume and Open Interest |
1,582 |
401,533 |
-980 |
30 Day Fed Funds(e-CBOT) |
Oct07 |
071017 |
95.255 |
95.265 |
95.250 |
95.260 |
+0.005 |
2,963 |
0 |
+0 |
Nov07 |
071017 |
95.340 |
95.400 |
95.330 |
95.380 |
+0.035 |
28,277 |
0 |
+0 |
Dec07 |
071017 |
95.430 |
95.505 |
95.415 |
95.485 |
+0.055 |
10,572 |
0 |
+0 |
Jan08 |
071017 |
95.480 |
95.560 |
95.465 |
95.545 |
+0.065 |
7,988 |
0 |
+0 |
Feb08 |
071017 |
95.565 |
95.655 |
95.540 |
95.625 |
+0.070 |
8,008 |
0 |
+0 |
Mar08 |
071017 |
95.580 |
95.685 |
95.580 |
95.660 |
+0.080 |
2,238 |
0 |
+0 |
Total Volume and Open Interest |
62,217 |
|
|
3-Mth Euro-Yen(CME) |
Dec07 |
071017 |
99.130 |
99.135 |
99.130 |
99.135 |
unch |
2,250 |
15,691 |
-880 |
Mar08 |
071017 |
99.075 |
99.100 |
99.075 |
99.100 |
+0.015 |
201 |
5,251 |
-117 |
Jun08 |
071017 |
99.055 |
99.060 |
99.045 |
99.060 |
+0.015 |
303 |
3,829 |
-64 |
Sep08 |
071017 |
99.000 |
99.005 |
98.980 |
99.005 |
+0.025 |
293 |
3,993 |
-8 |
Dec08 |
071017 |
98.930 |
98.930 |
98.925 |
98.930 |
+0.005 |
236 |
1,825 |
+0 |
Mar09 |
071017 |
98.860 |
98.860 |
98.850 |
98.860 |
+0.010 |
200 |
435 |
+0 |
Jun09 |
071017 |
98.795 |
98.795 |
98.775 |
98.795 |
+0.020 |
56 |
100 |
+0 |
Sep09 |
071017 |
98.710 |
98.710 |
98.690 |
98.710 |
+0.020 |
|
|
|
Dec09 |
071017 |
98.630 |
98.630 |
98.590 |
98.630 |
+0.040 |
|
|
|
Mar10 |
071017 |
98.570 |
98.570 |
98.530 |
98.570 |
+0.040 |
|
|
|
Total Volume and Open Interest |
3,539 |
31,124 |
-1,069 |
3-Mth Euro-Yen(SGX) |
Dec07 |
071017 |
99.14 |
99.14 |
99.13 |
99.13 |
+0.01 |
4,204 |
62,734 |
-1,205 |
Mar08 |
071017 |
99.08 |
99.09 |
99.08 |
99.08 |
+0.01 |
802 |
42,333 |
-5 |
Jun08 |
071017 |
99.05 |
99.06 |
99.04 |
99.05 |
+0.01 |
435 |
16,854 |
+224 |
Sep08 |
071017 |
98.99 |
99.00 |
98.99 |
99.00 |
+0.02 |
206 |
16,495 |
+58 |
Dec08 |
071017 |
98.92 |
98.93 |
98.92 |
98.93 |
+0.03 |
302 |
8,858 |
-123 |
Mar09 |
071017 |
98.86 |
98.86 |
98.86 |
98.86 |
+0.03 |
50 |
5,029 |
+50 |
Jun09 |
071017 |
98.79 |
98.79 |
98.79 |
98.79 |
+0.04 |
0 |
1,196 |
+0 |
Sep09 |
071017 |
98.71 |
98.71 |
98.71 |
98.71 |
+0.04 |
0 |
200 |
+0 |
Total Volume and Open Interest |
5,999 |
156,149 |
-1,001 |
Japanese Gov't Bonds(SGX) |
Dec07 |
071017 |
134.88 |
135.45 |
134.79 |
135.26 |
+0.43 |
3,720 |
30,305 |
-153 |
Mar08 |
071017 |
135.26 |
135.26 |
135.26 |
135.26 |
+0.43 |
|
|
|
Jun08 |
071017 |
135.26 |
135.26 |
135.26 |
135.26 |
+0.43 |
|
|
|
Total Volume and Open Interest |
3,720 |
30,305 |
-153 |
Euro-Bund(EUREX) |
Dec07 |
071017 |
111.80 |
112.23 |
111.64 |
112.06 |
+0.36 |
1,247,223 |
1,450,668 |
-13,312 |
Mar08 |
071017 |
112.21 |
112.58 |
112.05 |
112.45 |
+0.36 |
1,320 |
5,193 |
+1,048 |
Jun08 |
071017 |
112.00 |
112.00 |
112.00 |
112.00 |
+0.36 |
1,000 |
0 |
+0 |
Total Volume and Open Interest |
1,249,543 |
1,455,861 |
-12,264 |
Euro-Bobl(EUREX) |
Dec07 |
071017 |
106.98 |
107.23 |
106.90 |
107.12 |
+0.19 |
544,255 |
1,072,935 |
-37,957 |
Mar08 |
071017 |
107.23 |
107.23 |
107.23 |
107.23 |
+0.19 |
100 |
11,810 |
+0 |
Jun08 |
071017 |
107.58 |
107.58 |
107.58 |
107.58 |
+0.19 |
|
|
|
Total Volume and Open Interest |
544,355 |
1,084,745 |
-37,957 |
3-Mth Euribor(EUREX) |
Dec07 |
071017 |
95.500 |
95.510 |
95.485 |
95.505 |
-0.030 |
2,774 |
24,080 |
+732 |
Mar08 |
071017 |
95.560 |
95.570 |
95.530 |
95.570 |
-0.005 |
642 |
9,768 |
-279 |
Jun08 |
071017 |
95.565 |
95.585 |
95.535 |
95.585 |
+0.015 |
281 |
5,200 |
+84 |
Total Volume and Open Interest |
4,191 |
47,470 |
+584 |
Long Gilt(LIFFE) |
Dec07 |
071017 |
106~12 |
106~21 |
106~07 |
106~19 |
+0~11 |
97,083 |
351,913 |
+245 |
Mar08 |
071017 |
106~21 |
106~21 |
106~21 |
106~21 |
+0~11 |
|
|
|
Total Volume and Open Interest |
97,083 |
351,913 |
+245 |
3-Mth Short Sterling(LIFFE) |
Dec07 |
071017 |
93.85 |
93.91 |
93.83 |
93.89 |
+0.04 |
70,896 |
476,613 |
+7,853 |
Mar08 |
071017 |
94.10 |
94.17 |
94.06 |
94.15 |
+0.06 |
89,938 |
546,922 |
+7,464 |
Jun08 |
071017 |
94.26 |
94.34 |
94.21 |
94.31 |
+0.07 |
121,092 |
522,894 |
+18,849 |
Sep08 |
071017 |
94.32 |
94.41 |
94.27 |
94.38 |
+0.07 |
106,990 |
352,335 |
+9,354 |
Dec08 |
071017 |
94.35 |
94.43 |
94.31 |
94.40 |
+0.06 |
69,148 |
287,482 |
+8,920 |
Mar09 |
071017 |
94.35 |
94.44 |
94.32 |
94.41 |
+0.06 |
25,682 |
208,131 |
+1,655 |
Total Volume and Open Interest |
511,357 |
2,724,913 |
+52,861 |
3-Mth Euribor(LIFFE) |
Dec07 |
071017 |
95.535 |
95.540 |
95.475 |
95.505 |
-0.025 |
123,918 |
835,105 |
-14,403 |
Mar08 |
071017 |
95.565 |
95.590 |
95.520 |
95.570 |
unch |
108,239 |
573,128 |
-1,877 |
Jun08 |
071017 |
95.570 |
95.610 |
95.525 |
95.580 |
+0.010 |
138,800 |
477,106 |
-4,040 |
Total Volume and Open Interest |
712,893 |
3,377,454 |
-280 |
3-Mth Aus T-Bills(SFE) |
Dec07 |
071017 |
93.00 |
93.01 |
92.99 |
93.00 |
unch |
11,626 |
389,214 |
+2,949 |
Mar08 |
071017 |
92.85 |
92.88 |
92.84 |
92.87 |
+0.01 |
15,521 |
229,561 |
+6,313 |
Jun08 |
071017 |
92.79 |
92.80 |
92.77 |
92.80 |
+0.02 |
6,677 |
111,451 |
+5,315 |
Sep08 |
071017 |
92.76 |
92.79 |
92.75 |
92.79 |
+0.02 |
6,495 |
89,856 |
+5,033 |
Dec08 |
071017 |
92.82 |
92.82 |
92.79 |
92.82 |
+0.02 |
1,367 |
46,544 |
+592 |
Mar09 |
071017 |
92.85 |
92.85 |
92.83 |
92.85 |
+0.02 |
485 |
38,886 |
+315 |
Jun09 |
071017 |
92.86 |
92.88 |
92.85 |
92.87 |
+0.02 |
2,460 |
30,516 |
+1,418 |
Sep09 |
071017 |
92.87 |
92.89 |
92.87 |
92.89 |
+0.02 |
510 |
6,568 |
+504 |
Dec09 |
071017 |
92.90 |
92.90 |
92.90 |
92.90 |
+0.03 |
0 |
587 |
+0 |
Mar10 |
071017 |
92.91 |
92.91 |
92.91 |
92.91 |
+0.04 |
0 |
171 |
+0 |
Total Volume and Open Interest |
45,141 |
943,367 |
+22,439 |
10-Year Aus T-Bonds(SFE) |
Dec07 |
071017 |
93.70 |
93.77 |
93.69 |
93.76 |
+0.06 |
71,155 |
507,517 |
+4,005 |
Mar08 |
071017 |
93.76 |
93.76 |
93.76 |
93.76 |
+0.06 |
|
|
|
Total Volume and Open Interest |
71,155 |
507,517 |
+4,005 |
3-Year Aus T-Bonds(SFE) |
Dec07 |
071017 |
93.38 |
93.44 |
93.38 |
93.43 |
+0.05 |
118,927 |
644,505 |
+22,822 |
Mar08 |
071017 |
93.43 |
93.43 |
93.43 |
93.43 |
+0.05 |
|
|
|
Total Volume and Open Interest |
118,927 |
644,505 |
+22,822 |
Gold(CMX) |
Oct07 |
071017 |
760.0 |
760.0 |
757.0 |
757.5 |
+0.5 |
151 |
790 |
-128 |
Dec07 |
071017 |
765.6 |
769.8 |
756.4 |
762.3 |
+0.3 |
126,970 |
318,920 |
-469 |
Feb08 |
071017 |
773.0 |
776.2 |
763.2 |
768.8 |
+0.2 |
4,327 |
40,074 |
+83 |
Apr08 |
071017 |
778.4 |
781.9 |
769.4 |
774.9 |
+0.2 |
276 |
21,252 |
+117 |
Jun08 |
071017 |
783.6 |
788.4 |
778.0 |
780.9 |
+0.1 |
663 |
19,308 |
+321 |
Aug08 |
071017 |
789.8 |
794.5 |
786.8 |
786.8 |
unch |
2,854 |
17,160 |
-2,427 |
Oct08 |
071017 |
792.6 |
792.7 |
792.6 |
792.7 |
-0.1 |
2 |
3,335 |
-2 |
Dec08 |
071017 |
803.3 |
804.4 |
793.2 |
798.6 |
-0.2 |
3,466 |
19,068 |
+2,076 |
Feb09 |
071017 |
804.6 |
804.6 |
804.6 |
804.6 |
-0.4 |
2,500 |
14,429 |
-2,500 |
Apr09 |
071017 |
810.3 |
810.3 |
810.3 |
810.3 |
-0.6 |
0 |
5,049 |
+0 |
Jun09 |
071017 |
816.3 |
816.3 |
816.3 |
816.3 |
-0.8 |
2,501 |
8,548 |
-2,341 |
Aug09 |
071017 |
822.4 |
822.4 |
822.4 |
822.4 |
-1.0 |
|
|
|
Total Volume and Open Interest |
143,817 |
483,872 |
-5,272 |
Silver(CMX) |
Dec07 |
071017 |
1369.5 |
1391.5 |
1361.0 |
1375.0 |
+9.2 |
31,034 |
80,472 |
-333 |
Mar08 |
071017 |
1392.0 |
1408.5 |
1380.0 |
1393.0 |
+9.2 |
811 |
15,030 |
+138 |
May08 |
071017 |
1403.0 |
1408.0 |
1398.5 |
1404.0 |
+9.0 |
71 |
5,370 |
+0 |
Jul08 |
071017 |
1414.0 |
1427.0 |
1407.0 |
1415.2 |
+9.2 |
62 |
5,304 |
+2 |
Sep08 |
071017 |
1430.0 |
1430.0 |
1416.0 |
1426.1 |
+9.2 |
11 |
2,087 |
+11 |
Dec08 |
071017 |
1437.0 |
1444.5 |
1436.5 |
1441.6 |
+9.2 |
254 |
6,779 |
+55 |
Mar09 |
071017 |
1455.7 |
1455.7 |
1455.7 |
1455.7 |
+8.6 |
0 |
262 |
+0 |
Total Volume and Open Interest |
32,399 |
124,780 |
-63 |
Platinum(NYMEX) |
Oct07 |
071017 |
1438.7 |
1438.7 |
1438.7 |
1438.7 |
+15.8 |
0 |
180 |
+0 |
Jan08 |
071017 |
1422.0 |
1439.0 |
1412.0 |
1438.2 |
+15.8 |
1,866 |
14,676 |
+207 |
Apr08 |
071017 |
1424.1 |
1440.2 |
1424.1 |
1440.2 |
+11.3 |
29 |
112 |
+28 |
Total Volume and Open Interest |
1,895 |
14,968 |
+235 |
Palladium(NYMEX) |
Dec07 |
071017 |
376.75 |
376.80 |
368.00 |
375.35 |
+0.05 |
1,118 |
13,156 |
+10 |
Mar08 |
071017 |
377.60 |
379.85 |
375.00 |
379.85 |
+0.05 |
5 |
1,040 |
+2 |
Jun08 |
071017 |
384.10 |
384.10 |
384.10 |
384.10 |
+0.55 |
0 |
1,266 |
+0 |
Total Volume and Open Interest |
1,123 |
16,260 |
+12 |
Copper(CMX) |
Dec07 |
071017 |
363.25 |
365.90 |
357.20 |
359.60 |
-4.50 |
11,391 |
60,597 |
-1,487 |
Mar08 |
071017 |
364.80 |
364.80 |
357.70 |
359.90 |
-4.55 |
2,408 |
13,900 |
+460 |
May08 |
071017 |
358.95 |
359.25 |
357.55 |
358.30 |
-4.60 |
184 |
4,778 |
+43 |
Jul08 |
071017 |
357.00 |
357.00 |
355.55 |
355.55 |
-4.40 |
55 |
1,630 |
+3 |
Sep08 |
071017 |
352.50 |
352.50 |
351.95 |
351.95 |
-4.20 |
4 |
665 |
-1 |
Total Volume and Open Interest |
14,578 |
90,148 |
-885 |
DJIA Index(CBOT) |
Dec07 |
071017 |
14008 |
14079 |
13830 |
13967 |
-5 |
4,787 |
30,875 |
+1,283 |
Mar08 |
071017 |
14160 |
14160 |
13970 |
14064 |
-5 |
4 |
26 |
+1 |
Jun08 |
071017 |
14148 |
14148 |
14148 |
14148 |
-5 |
0 |
2 |
+0 |
Sep08 |
071017 |
14224 |
14224 |
14224 |
14224 |
-5 |
|
|
|
Total Volume and Open Interest |
4,791 |
30,903 |
+1,284 |
E-mini DJIA Index(CBOT) |
Dec07 |
071017 |
14012 |
14078 |
13831 |
13967 |
-5 |
175,258 |
97,378 |
+3 |
Mar08 |
071017 |
14089 |
14178 |
13977 |
14064 |
-5 |
10 |
47 |
+3 |
Jun08 |
071017 |
14148 |
14148 |
14148 |
14148 |
-5 |
|
|
|
Sep08 |
071017 |
14224 |
14224 |
14224 |
14224 |
-5 |
|
|
|
Total Volume and Open Interest |
175,268 |
97,425 |
+6 |
S & P 500(CME) |
Dec07 |
071017 |
1548.70 |
1561.00 |
1534.70 |
1552.40 |
+4.80 |
43,939 |
575,733 |
-3,089 |
Mar08 |
071017 |
1546.50 |
1570.60 |
1546.50 |
1563.30 |
+4.70 |
1,495 |
10,541 |
+1,487 |
Jun08 |
071017 |
1574.10 |
1581.50 |
1557.50 |
1574.10 |
+4.60 |
0 |
949 |
+0 |
Sep08 |
071017 |
1584.90 |
1592.40 |
1568.40 |
1584.90 |
+4.50 |
0 |
40 |
+0 |
Total Volume and Open Interest |
45,434 |
590,512 |
-1,602 |
S & P 500 E-Mini(Globex) |
Dec07 |
071017 |
1549.00 |
1561.25 |
1534.00 |
1552.50 |
+5.00 |
1,844,427 |
1,988,489 |
-19,594 |
Mar08 |
071017 |
1564.25 |
1572.50 |
1545.25 |
1563.25 |
+4.75 |
1,368 |
11,681 |
+70 |
Total Volume and Open Interest |
1,845,795 |
2,000,172 |
-19,523 |
NASDAQ 100(CME) |
Dec07 |
071017 |
2181.80 |
2202.00 |
2160.00 |
2196.80 |
+20.50 |
3,441 |
48,907 |
+916 |
Mar08 |
071017 |
2215.50 |
2224.00 |
2198.00 |
2220.30 |
+20.30 |
0 |
1 |
+0 |
Jun08 |
071017 |
2247.30 |
2251.00 |
2247.30 |
2247.30 |
+20.30 |
|
|
|
Total Volume and Open Interest |
3,441 |
48,908 |
+916 |
NASDAQ 100 E-Mini(Globex) |
Dec07 |
071017 |
2179.30 |
2202.80 |
2160.30 |
2196.80 |
+20.50 |
426,975 |
420,868 |
+8,719 |
Mar08 |
071017 |
2214.50 |
2225.50 |
2184.30 |
2220.30 |
+20.30 |
12 |
186 |
-3 |
Total Volume and Open Interest |
426,987 |
421,054 |
+8,716 |
S & P Midcap 400(CME) |
Dec07 |
071017 |
910.50 |
912.00 |
897.50 |
906.40 |
+2.50 |
169 |
6,355 |
-22 |
Mar08 |
071017 |
916.50 |
917.10 |
916.50 |
916.50 |
+2.50 |
|
|
|
Jun08 |
071017 |
926.20 |
926.80 |
926.20 |
926.20 |
+2.50 |
|
|
|
Total Volume and Open Interest |
169 |
6,410 |
+33 |
Russell 2000 E-Mini(Globex) |
Dec07 |
071017 |
828.50 |
837.50 |
818.50 |
830.40 |
+2.60 |
204,696 |
572,297 |
+3,527 |
Mar08 |
071017 |
838.00 |
843.30 |
824.50 |
836.10 |
+2.60 |
51 |
478 |
+4 |
Jun08 |
071017 |
842.50 |
842.50 |
842.50 |
842.50 |
+2.60 |
0 |
1 |
+0 |
Total Volume and Open Interest |
204,747 |
572,777 |
+3,531 |
Nikkei 225(CME) |
Dec07 |
071017 |
17165 |
17165 |
16930 |
17035 |
+75 |
12,344 |
69,422 |
+63 |
Mar08 |
071017 |
17080 |
17080 |
17005 |
17080 |
+75 |
2 |
5 |
+2 |
Total Volume and Open Interest |
12,346 |
69,437 |
+65 |
Nikkei 225(SGX) |
Dec07 |
071017 |
17065 |
17145 |
16825 |
16985 |
-140 |
81,822 |
249,326 |
+2,004 |
Mar08 |
071017 |
17015 |
17120 |
16870 |
17000 |
-180 |
40 |
539 |
+20 |
Jun08 |
071017 |
16945 |
16945 |
16945 |
16945 |
-185 |
0 |
1 |
+0 |
Total Volume and Open Interest |
81,862 |
250,022 |
+2,024 |
CAC 40(EURONEXT) |
Oct07 |
071017 |
5773.5 |
5846.0 |
5763.5 |
5818.0 |
+36.5 |
191,903 |
605,142 |
+38,891 |
Nov07 |
071017 |
5778.0 |
5850.5 |
5769.5 |
5822.5 |
+36.5 |
72,691 |
96,368 |
+53,057 |
Dec07 |
071017 |
5792.0 |
5866.0 |
5788.0 |
5841.0 |
+34.5 |
1,893 |
51,412 |
+748 |
Total Volume and Open Interest |
266,536 |
754,320 |
+92,729 |
Hang Seng Index(HKFE) |
Oct07 |
071017 |
28600 |
29390 |
28416 |
29293 |
+522 |
80,780 |
119,197 |
+3,006 |
Nov07 |
071017 |
28608 |
29479 |
28490 |
29357 |
+507 |
2,444 |
3,366 |
+590 |
Dec07 |
071017 |
28761 |
29563 |
28605 |
29470 |
+510 |
1,062 |
12,682 |
+141 |
Total Volume and Open Interest |
84,345 |
135,983 |
+3,743 |
DAX(EUREX) |
Dec07 |
071017 |
8007.0 |
8079.0 |
8002.0 |
8035.0 |
+22.5 |
162,263 |
254,654 |
-4,388 |
Mar08 |
071017 |
8090.0 |
8160.0 |
8087.0 |
8117.0 |
+21.5 |
458 |
7,366 |
+75 |
Jun08 |
071017 |
8181.0 |
8235.0 |
8180.0 |
8201.0 |
+20.5 |
1,339 |
2,952 |
+957 |
Total Volume and Open Interest |
164,060 |
264,972 |
-3,356 |
FT-SE 100(EURONEXT) |
Dec07 |
071017 |
6662.50 |
6736.50 |
6636.50 |
6714.00 |
+65.00 |
99,722 |
476,668 |
-2,518 |
Mar08 |
071017 |
6687.00 |
6753.00 |
6687.00 |
6737.00 |
+65.00 |
52 |
4,335 |
+11 |
Jun08 |
071017 |
6774.50 |
6774.50 |
6774.50 |
6774.50 |
+66.00 |
0 |
13 |
-2 |
Total Volume and Open Interest |
99,774 |
481,016 |
-2,509 |
SPI 200(SFE) |
Dec07 |
071017 |
6746.0 |
6761.0 |
6678.0 |
6714.0 |
-24.0 |
24,959 |
276,839 |
+13,446 |
Mar08 |
071017 |
6693.0 |
6757.0 |
6693.0 |
6728.0 |
-25.0 |
69 |
1,769 |
+39 |
Jun08 |
071017 |
6779.0 |
6779.0 |
6779.0 |
6779.0 |
-25.0 |
12 |
1,392 |
+10 |
Total Volume and Open Interest |
25,665 |
281,572 |
+13,934 |
GSCI(CME) |
Nov07 |
071017 |
567.10 |
569.50 |
562.30 |
562.30 |
-3.90 |
233 |
22,108 |
+53 |
Dec07 |
071017 |
564.50 |
569.00 |
564.50 |
564.50 |
-4.20 |
|
|
|
Jan08 |
071017 |
561.50 |
566.00 |
561.50 |
561.50 |
-4.00 |
|
|
|
Total Volume and Open Interest |
233 |
22,108 |
+53 |
Reuters CCI(ICE) |
Nov07 |
071017 |
452.00 |
453.60 |
451.20 |
451.25 |
-0.75 |
19 |
713 |
-2 |
Jan08 |
071017 |
455.00 |
457.00 |
454.25 |
454.25 |
-2.00 |
786 |
716 |
+272 |
Feb08 |
071017 |
458.50 |
458.50 |
455.25 |
455.25 |
-3.25 |
0 |
218 |
+0 |
Total Volume and Open Interest |
|
|
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|