|
MRCI's End of Day Prices |
Daily Futures Price Listing Fri October 12, 2007 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov07 |
071012 |
979.00 |
993.25 |
973.25 |
976.75 |
-4.75 |
99,960 |
177,061 |
-10,090 |
Jan08 |
071012 |
996.00 |
1011.00 |
991.00 |
995.25 |
-5.75 |
37,328 |
176,126 |
+11,441 |
Mar08 |
071012 |
1009.75 |
1022.75 |
996.50 |
1007.75 |
-3.00 |
14,062 |
57,405 |
+1,081 |
May08 |
071012 |
1008.25 |
1023.25 |
1005.25 |
1012.00 |
-1.00 |
5,138 |
35,432 |
+14 |
Jul08 |
071012 |
1014.00 |
1029.00 |
1010.50 |
1018.50 |
+1.25 |
4,454 |
42,342 |
-176 |
Aug08 |
071012 |
997.00 |
1007.00 |
997.00 |
1007.00 |
+3.00 |
60 |
1,330 |
+29 |
Sep08 |
071012 |
980.00 |
982.00 |
980.00 |
982.00 |
+10.00 |
0 |
846 |
-74 |
Nov08 |
071012 |
948.00 |
971.75 |
944.00 |
961.00 |
+11.00 |
5,553 |
71,251 |
+506 |
Jan09 |
071012 |
953.00 |
970.50 |
947.50 |
962.00 |
+10.00 |
188 |
1,253 |
+108 |
Mar09 |
071012 |
962.00 |
962.00 |
962.00 |
962.00 |
+5.00 |
1 |
11 |
+1 |
Jul09 |
071012 |
965.00 |
973.00 |
965.00 |
972.00 |
+9.00 |
74 |
489 |
+19 |
Total Volume and Open Interest |
166,979 |
571,298 |
+2,886 |
Soybean Meal(CBOT) |
Oct07 |
071012 |
271.50 |
276.00 |
271.50 |
272.50 |
+0.50 |
1,195 |
774 |
-584 |
Dec07 |
071012 |
277.90 |
283.60 |
275.90 |
278.90 |
+0.80 |
31,156 |
96,309 |
-1,364 |
Jan08 |
071012 |
280.20 |
286.20 |
278.50 |
281.20 |
+1.00 |
2,409 |
21,184 |
+624 |
Mar08 |
071012 |
284.30 |
288.70 |
282.00 |
285.00 |
+1.50 |
6,113 |
29,838 |
+1,796 |
May08 |
071012 |
284.00 |
286.80 |
281.50 |
284.40 |
+1.50 |
3,107 |
25,076 |
+1,167 |
Jul08 |
071012 |
284.00 |
287.00 |
282.00 |
285.00 |
+1.50 |
3,013 |
23,411 |
+1,356 |
Aug08 |
071012 |
281.00 |
282.50 |
278.00 |
279.50 |
+2.00 |
166 |
4,619 |
-81 |
Sep08 |
071012 |
271.00 |
274.00 |
269.10 |
270.00 |
unch |
288 |
4,366 |
+163 |
Oct08 |
071012 |
263.90 |
265.00 |
260.00 |
262.70 |
+2.70 |
417 |
2,446 |
+99 |
Dec08 |
071012 |
265.60 |
265.60 |
258.40 |
260.20 |
+3.40 |
828 |
8,893 |
-10 |
Total Volume and Open Interest |
48,705 |
217,605 |
+3,179 |
Soybean Oil(CBOT) |
Oct07 |
071012 |
39.38 |
39.38 |
39.38 |
39.38 |
-0.02 |
593 |
841 |
-921 |
Dec07 |
071012 |
39.97 |
40.37 |
39.50 |
39.53 |
-0.44 |
40,566 |
124,794 |
-2,744 |
Jan08 |
071012 |
40.38 |
40.86 |
40.04 |
40.05 |
-0.43 |
10,810 |
60,643 |
+5,187 |
Mar08 |
071012 |
40.65 |
41.20 |
40.45 |
40.48 |
-0.45 |
4,374 |
33,088 |
+819 |
May08 |
071012 |
41.22 |
41.40 |
40.80 |
40.83 |
-0.43 |
3,548 |
15,587 |
+144 |
Jul08 |
071012 |
41.54 |
41.66 |
41.15 |
41.25 |
-0.26 |
4,567 |
15,491 |
+178 |
Aug08 |
071012 |
41.33 |
41.50 |
41.15 |
41.25 |
-0.17 |
123 |
1,775 |
+62 |
Sep08 |
071012 |
41.33 |
41.40 |
41.05 |
41.25 |
-0.10 |
178 |
1,048 |
+23 |
Oct08 |
071012 |
41.43 |
41.55 |
41.10 |
41.10 |
-0.25 |
666 |
2,467 |
+232 |
Dec08 |
071012 |
41.73 |
41.75 |
41.20 |
41.38 |
-0.02 |
854 |
16,921 |
-34 |
Total Volume and Open Interest |
67,458 |
272,662 |
+2,946 |
Canola(WCE) |
Nov07 |
071012 |
437.8 |
440.0 |
433.3 |
434.8 |
-3.6 |
8,004 |
57,478 |
-805 |
Jan08 |
071012 |
449.0 |
451.2 |
444.7 |
446.0 |
-3.8 |
4,207 |
39,226 |
+2,428 |
Mar08 |
071012 |
458.5 |
458.9 |
455.2 |
455.4 |
-3.1 |
1,552 |
6,175 |
+942 |
May08 |
071012 |
466.0 |
466.0 |
461.2 |
461.2 |
-4.4 |
441 |
4,443 |
+0 |
Jul08 |
071012 |
468.1 |
471.0 |
464.8 |
467.1 |
-3.9 |
765 |
5,251 |
+51 |
Total Volume and Open Interest |
15,500 |
122,489 |
+3,101 |
Corn(CBOT) |
Dec07 |
071012 |
343.00 |
358.00 |
340.75 |
351.00 |
+7.25 |
84,971 |
578,474 |
-263 |
Mar08 |
071012 |
359.75 |
374.50 |
357.50 |
367.75 |
+7.00 |
19,543 |
179,300 |
+2,034 |
May08 |
071012 |
370.00 |
384.00 |
368.00 |
378.25 |
+7.50 |
2,598 |
49,289 |
+374 |
Jul08 |
071012 |
380.00 |
393.00 |
377.75 |
387.75 |
+7.75 |
7,835 |
103,636 |
+80 |
Sep08 |
071012 |
387.00 |
398.00 |
385.00 |
393.00 |
+6.50 |
810 |
16,902 |
+234 |
Dec08 |
071012 |
393.00 |
404.25 |
391.00 |
400.25 |
+6.50 |
15,534 |
168,627 |
-1,156 |
Mar09 |
071012 |
402.00 |
411.00 |
402.00 |
409.50 |
+6.00 |
353 |
8,055 |
+106 |
May09 |
071012 |
408.00 |
413.50 |
408.00 |
413.50 |
+5.00 |
26 |
152 |
+0 |
Jul09 |
071012 |
419.00 |
419.00 |
416.00 |
417.00 |
+6.50 |
40 |
1,371 |
+0 |
Total Volume and Open Interest |
132,077 |
1,142,155 |
+1,519 |
Wheat(CBOT) |
Dec07 |
071012 |
886.00 |
890.00 |
853.00 |
857.50 |
-25.50 |
37,691 |
211,407 |
-1,370 |
Mar08 |
071012 |
901.50 |
903.25 |
868.50 |
873.00 |
-25.50 |
11,323 |
72,788 |
+1,100 |
May08 |
071012 |
839.50 |
842.00 |
811.25 |
815.00 |
-22.00 |
1,993 |
12,032 |
-72 |
Jul08 |
071012 |
683.00 |
686.00 |
665.00 |
680.50 |
-5.50 |
6,534 |
68,835 |
+1,602 |
Sep08 |
071012 |
690.00 |
690.00 |
674.00 |
686.00 |
-4.00 |
817 |
7,279 |
+544 |
Dec08 |
071012 |
695.75 |
698.00 |
680.75 |
694.50 |
-4.00 |
1,303 |
22,535 |
+198 |
Total Volume and Open Interest |
59,897 |
402,886 |
+2,125 |
Wheat(KCBT) |
Dec07 |
071012 |
884.50 |
888.75 |
856.00 |
867.75 |
-18.25 |
7,525 |
78,015 |
-2,331 |
Mar08 |
071012 |
891.50 |
893.00 |
861.25 |
875.00 |
-16.25 |
3,654 |
27,831 |
+1,269 |
May08 |
071012 |
832.00 |
832.00 |
820.00 |
827.00 |
-7.25 |
89 |
1,286 |
+4 |
Jul08 |
071012 |
684.50 |
687.00 |
667.00 |
685.50 |
-0.25 |
1,352 |
19,613 |
+42 |
Sep08 |
071012 |
682.50 |
688.00 |
675.00 |
688.00 |
-2.00 |
234 |
2,573 |
+90 |
Dec08 |
071012 |
690.00 |
694.50 |
685.00 |
693.00 |
unch |
150 |
2,033 |
+60 |
Total Volume and Open Interest |
13,077 |
132,985 |
-802 |
Wheat(MGE) |
Dec07 |
071012 |
890.25 |
896.00 |
861.00 |
870.00 |
-20.75 |
6,171 |
35,578 |
-989 |
Mar08 |
071012 |
890.00 |
891.50 |
860.00 |
870.00 |
-16.00 |
3,914 |
24,178 |
+381 |
May08 |
071012 |
856.00 |
856.00 |
830.00 |
836.50 |
-17.50 |
421 |
2,140 |
+5 |
Jul08 |
071012 |
779.00 |
779.00 |
746.00 |
746.00 |
-23.00 |
110 |
1,685 |
+39 |
Sep08 |
071012 |
697.50 |
697.50 |
670.00 |
690.00 |
-5.00 |
431 |
2,927 |
+63 |
Total Volume and Open Interest |
11,300 |
69,607 |
-387 |
Oats(CBOT) |
Dec07 |
071012 |
274.00 |
278.50 |
273.00 |
277.00 |
+2.25 |
462 |
11,208 |
-48 |
Mar08 |
071012 |
291.00 |
291.00 |
285.00 |
288.00 |
+1.75 |
36 |
2,562 |
+12 |
May08 |
071012 |
291.00 |
292.00 |
291.00 |
292.00 |
+2.00 |
0 |
207 |
+0 |
Jul08 |
071012 |
299.00 |
299.00 |
299.00 |
299.00 |
-1.00 |
0 |
78 |
+1 |
Total Volume and Open Interest |
499 |
14,070 |
-35 |
Rough Rice(CBOT) |
Nov07 |
071012 |
11.72 |
11.78 |
11.58 |
11.64 |
-0.08 |
245 |
8,645 |
+58 |
Jan08 |
071012 |
12.05 |
12.11 |
11.91 |
11.97 |
-0.09 |
184 |
5,655 |
+46 |
Mar08 |
071012 |
12.36 |
12.37 |
12.25 |
12.25 |
-0.09 |
45 |
2,136 |
+1 |
May08 |
071012 |
12.40 |
12.40 |
12.40 |
12.40 |
-0.09 |
0 |
271 |
+0 |
Total Volume and Open Interest |
519 |
17,982 |
+127 |
Live Cattle(CME) |
Oct07 |
071012 |
94.700 |
94.850 |
94.000 |
94.450 |
-0.230 |
5,444 |
13,176 |
-1,776 |
Dec07 |
071012 |
97.930 |
97.930 |
96.900 |
97.230 |
-0.555 |
17,103 |
121,813 |
+1,334 |
Feb08 |
071012 |
99.430 |
99.750 |
99.000 |
99.400 |
-0.180 |
7,509 |
48,834 |
+159 |
Apr08 |
071012 |
99.450 |
99.830 |
99.300 |
99.535 |
-0.215 |
3,264 |
27,901 |
+839 |
Jun08 |
071012 |
95.600 |
95.750 |
95.300 |
95.730 |
unch |
1,230 |
12,171 |
+588 |
Aug08 |
071012 |
94.930 |
95.550 |
94.900 |
95.050 |
+0.120 |
257 |
5,449 |
-15 |
Total Volume and Open Interest |
34,900 |
232,526 |
+1,132 |
Feeder Cattle(CME) |
Oct07 |
071012 |
113.900 |
113.900 |
113.000 |
113.385 |
-0.965 |
584 |
3,360 |
-142 |
Nov07 |
071012 |
114.800 |
114.800 |
112.900 |
113.480 |
-1.000 |
3,757 |
8,257 |
-907 |
Jan08 |
071012 |
114.775 |
114.775 |
112.000 |
113.900 |
-0.830 |
2,798 |
10,169 |
+1,278 |
Mar08 |
071012 |
113.150 |
113.350 |
112.300 |
113.350 |
-0.535 |
601 |
1,806 |
+133 |
Apr08 |
071012 |
113.725 |
114.300 |
113.100 |
114.150 |
-0.280 |
53 |
711 |
+34 |
May08 |
071012 |
113.500 |
114.200 |
113.350 |
114.200 |
-0.250 |
84 |
1,303 |
+35 |
Aug08 |
071012 |
113.800 |
114.300 |
113.550 |
114.250 |
-0.450 |
81 |
425 |
+70 |
Total Volume and Open Interest |
7,959 |
26,036 |
+502 |
Lean Hogs(CME) |
Oct07 |
071012 |
57.600 |
57.800 |
57.500 |
57.625 |
+0.075 |
1,483 |
9,915 |
-1,244 |
Dec07 |
071012 |
60.750 |
61.550 |
58.100 |
58.275 |
-2.250 |
8,283 |
94,762 |
-778 |
Feb08 |
071012 |
67.150 |
67.500 |
65.000 |
65.100 |
-1.875 |
4,623 |
34,295 |
+229 |
Apr08 |
071012 |
69.750 |
70.150 |
67.500 |
67.700 |
-2.025 |
1,474 |
19,708 |
+492 |
May08 |
071012 |
74.650 |
74.750 |
73.600 |
74.625 |
-0.300 |
35 |
1,883 |
+27 |
Jun08 |
071012 |
76.900 |
77.075 |
75.750 |
76.000 |
-0.850 |
557 |
12,249 |
-67 |
Jul08 |
071012 |
75.350 |
75.625 |
74.450 |
75.150 |
-0.450 |
321 |
2,981 |
+36 |
Aug08 |
071012 |
72.425 |
72.825 |
72.000 |
72.100 |
-0.325 |
96 |
1,661 |
+52 |
Total Volume and Open Interest |
22,254 |
178,982 |
-1,228 |
Class III Milk(CME) |
Oct07 |
071012 |
18.29 |
18.50 |
18.19 |
18.47 |
+0.17 |
192 |
3,935 |
-10 |
Nov07 |
071012 |
17.40 |
17.60 |
17.31 |
17.55 |
+0.13 |
281 |
4,246 |
+42 |
Dec07 |
071012 |
16.95 |
17.11 |
16.95 |
17.07 |
+0.07 |
93 |
3,666 |
+3 |
Jan08 |
071012 |
16.25 |
16.47 |
16.25 |
16.40 |
+0.12 |
51 |
2,190 |
+19 |
Feb08 |
071012 |
15.80 |
15.80 |
15.67 |
15.75 |
+0.03 |
82 |
2,135 |
+12 |
Total Volume and Open Interest |
1,032 |
31,400 |
+158 |
Cocoa(ICE) |
Dec07 |
071012 |
1855 |
1855 |
1815 |
1838 |
-17 |
8,497 |
58,472 |
-488 |
Mar08 |
071012 |
1841 |
1841 |
1810 |
1828 |
-13 |
4,116 |
36,440 |
+382 |
May08 |
071012 |
1852 |
1852 |
1824 |
1842 |
-12 |
301 |
12,364 |
+53 |
Jul08 |
071012 |
1862 |
1862 |
1850 |
1852 |
-12 |
126 |
4,144 |
-16 |
Sep08 |
071012 |
1868 |
1868 |
1868 |
1868 |
-12 |
11 |
4,248 |
+0 |
Dec08 |
071012 |
1893 |
1893 |
1892 |
1892 |
-11 |
1,685 |
14,159 |
+1,206 |
Mar09 |
071012 |
1911 |
1914 |
1911 |
1914 |
-11 |
1 |
885 |
+0 |
Total Volume and Open Interest |
14,738 |
130,962 |
+1,137 |
Coffee "C"(ICE) |
Dec07 |
071012 |
137.80 |
140.80 |
136.20 |
139.30 |
+1.05 |
26,287 |
104,569 |
-691 |
Mar08 |
071012 |
140.15 |
144.60 |
140.00 |
143.05 |
+1.05 |
4,729 |
34,880 |
+811 |
May08 |
071012 |
143.85 |
146.25 |
142.85 |
144.95 |
+1.10 |
1,253 |
10,999 |
+119 |
Jul08 |
071012 |
147.15 |
147.50 |
145.40 |
146.50 |
+1.10 |
1,081 |
4,175 |
-150 |
Sep08 |
071012 |
147.30 |
148.00 |
146.60 |
147.95 |
+1.15 |
986 |
9,441 |
+73 |
Dec08 |
071012 |
148.00 |
149.80 |
147.90 |
148.85 |
+0.85 |
893 |
7,143 |
+652 |
Total Volume and Open Interest |
35,884 |
177,466 |
+991 |
Orange Juice(ICE) |
Nov07 |
071012 |
134.50 |
149.50 |
134.50 |
143.35 |
+7.05 |
3,203 |
9,891 |
-614 |
Jan08 |
071012 |
135.00 |
149.95 |
135.00 |
143.60 |
+7.05 |
2,783 |
13,923 |
+373 |
Mar08 |
071012 |
137.00 |
148.00 |
137.00 |
143.70 |
+6.85 |
500 |
5,481 |
+82 |
May08 |
071012 |
146.50 |
148.00 |
143.50 |
143.50 |
+7.00 |
50 |
542 |
+0 |
Jul08 |
071012 |
142.60 |
142.60 |
142.60 |
142.60 |
+7.00 |
44 |
168 |
-33 |
Sep08 |
071012 |
142.75 |
142.75 |
142.00 |
142.00 |
+7.00 |
60 |
148 |
+10 |
Total Volume and Open Interest |
6,700 |
31,211 |
-160 |
Sugar #11(ICE) |
Mar08 |
071012 |
9.80 |
9.92 |
9.73 |
9.80 |
-0.01 |
88,318 |
411,905 |
+14,811 |
May08 |
071012 |
9.86 |
9.95 |
9.79 |
9.84 |
-0.01 |
10,193 |
60,300 |
-329 |
Jul08 |
071012 |
9.85 |
9.93 |
9.79 |
9.84 |
unch |
3,662 |
57,562 |
+304 |
Oct08 |
071012 |
10.13 |
10.21 |
10.06 |
10.12 |
+0.01 |
2,857 |
50,394 |
-110 |
Mar09 |
071012 |
10.40 |
10.53 |
10.38 |
10.43 |
+0.01 |
2,281 |
31,296 |
-778 |
Total Volume and Open Interest |
109,312 |
654,070 |
+14,448 |
London Cocoa(LCE) |
Dec07 |
071012 |
938 |
940 |
928 |
932 |
-8 |
5,923 |
73,076 |
-711 |
Mar08 |
071012 |
950 |
952 |
943 |
946 |
-5 |
4,315 |
45,172 |
-367 |
May08 |
071012 |
961 |
962 |
953 |
957 |
-4 |
960 |
19,289 |
+19 |
Jul08 |
071012 |
970 |
972 |
965 |
968 |
-5 |
701 |
17,625 |
+337 |
Sep08 |
071012 |
980 |
980 |
973 |
977 |
-5 |
288 |
19,427 |
-77 |
Dec08 |
071012 |
985 |
987 |
983 |
987 |
-5 |
292 |
9,732 |
+106 |
Mar09 |
071012 |
1000 |
1000 |
1000 |
1000 |
-6 |
99 |
306 |
+99 |
Total Volume and Open Interest |
12,578 |
184,637 |
-594 |
London Sugar(LCE) |
Dec07 |
071012 |
273.70 |
273.80 |
269.20 |
272.00 |
-2.20 |
6,371 |
42,817 |
+1,710 |
Mar08 |
071012 |
282.00 |
282.50 |
279.70 |
281.70 |
-1.50 |
1,897 |
24,223 |
+748 |
May08 |
071012 |
285.00 |
286.50 |
284.50 |
286.50 |
+0.10 |
230 |
7,827 |
-87 |
Aug08 |
071012 |
287.50 |
289.00 |
287.00 |
289.00 |
+0.30 |
423 |
6,070 |
+28 |
Oct08 |
071012 |
295.00 |
295.00 |
293.00 |
295.00 |
+0.80 |
182 |
4,654 |
+14 |
Total Volume and Open Interest |
9,242 |
88,948 |
+2,486 |
Cotton(ICE) |
Dec07 |
071012 |
63.20 |
64.60 |
62.85 |
63.87 |
+0.14 |
23,573 |
138,948 |
-1,852 |
Mar08 |
071012 |
67.03 |
68.45 |
66.85 |
67.88 |
+0.24 |
7,381 |
58,898 |
+988 |
May08 |
071012 |
69.25 |
69.50 |
68.65 |
69.24 |
+0.34 |
1,601 |
7,014 |
+279 |
Jul08 |
071012 |
70.30 |
70.72 |
70.30 |
70.54 |
+0.49 |
1,060 |
7,952 |
+371 |
Oct08 |
071012 |
71.75 |
71.75 |
71.70 |
71.70 |
+0.70 |
0 |
266 |
+0 |
Dec08 |
071012 |
72.69 |
73.95 |
72.58 |
73.40 |
+0.40 |
1,195 |
19,157 |
+279 |
Total Volume and Open Interest |
34,810 |
233,643 |
+65 |
Lumber(CME) |
Nov07 |
071012 |
238.1 |
238.5 |
235.5 |
236.4 |
-1.6 |
457 |
4,426 |
-126 |
Jan08 |
071012 |
261.0 |
261.1 |
256.7 |
256.9 |
-3.4 |
422 |
4,466 |
+62 |
Mar08 |
071012 |
279.5 |
281.2 |
277.9 |
278.8 |
-0.3 |
137 |
750 |
+46 |
May08 |
071012 |
285.5 |
286.5 |
283.0 |
284.2 |
+0.8 |
3 |
82 |
+2 |
Total Volume and Open Interest |
1,019 |
9,730 |
-16 |
Crude Oil(NYM) |
Nov07 |
071012 |
82.87 |
84.05 |
82.69 |
83.69 |
+0.61 |
289,289 |
180,929 |
-8,371 |
Dec07 |
071012 |
82.05 |
83.01 |
81.79 |
82.74 |
+0.48 |
194,808 |
371,702 |
+44,918 |
Jan08 |
071012 |
81.20 |
82.16 |
80.99 |
81.93 |
+0.44 |
65,564 |
126,870 |
+8,506 |
Feb08 |
071012 |
80.56 |
81.40 |
80.42 |
81.19 |
+0.39 |
23,945 |
55,985 |
+3,414 |
Mar08 |
071012 |
79.81 |
80.77 |
79.79 |
80.56 |
+0.35 |
16,960 |
57,172 |
+2,612 |
Apr08 |
071012 |
79.57 |
80.27 |
79.37 |
80.01 |
+0.32 |
7,745 |
46,827 |
+1,406 |
May08 |
071012 |
79.29 |
79.62 |
78.85 |
79.53 |
+0.29 |
4,321 |
47,200 |
+1,397 |
Jun08 |
071012 |
78.48 |
79.24 |
78.43 |
79.10 |
+0.27 |
6,627 |
57,595 |
-857 |
Jul08 |
071012 |
78.25 |
78.81 |
78.25 |
78.71 |
+0.26 |
514 |
19,025 |
+303 |
Aug08 |
071012 |
78.35 |
78.35 |
78.35 |
78.35 |
+0.25 |
410 |
11,908 |
+75 |
Sep08 |
071012 |
77.50 |
78.04 |
77.50 |
78.04 |
+0.24 |
605 |
36,771 |
+13 |
Oct08 |
071012 |
77.20 |
77.74 |
77.20 |
77.74 |
+0.23 |
161 |
22,492 |
+16 |
Nov08 |
071012 |
77.48 |
77.48 |
77.48 |
77.48 |
+0.23 |
103 |
15,374 |
-15 |
Dec08 |
071012 |
76.80 |
77.31 |
76.53 |
77.23 |
+0.23 |
14,044 |
154,889 |
-1,822 |
Jan09 |
071012 |
76.98 |
76.98 |
76.98 |
76.98 |
+0.20 |
27 |
24,746 |
+12 |
Feb09 |
071012 |
76.74 |
76.74 |
76.74 |
76.74 |
+0.17 |
8 |
15,453 |
+4 |
Total Volume and Open Interest |
632,661 |
1,484,513 |
+51,326 |
e-miNY Crude Oil(NYM) |
Oct07 |
070919 |
82.200 |
82.525 |
80.875 |
81.925 |
+0.425 |
|
|
|
Nov07 |
071012 |
82.950 |
83.975 |
82.700 |
83.700 |
+0.625 |
|
|
|
Dec07 |
071012 |
82.025 |
83.000 |
81.825 |
82.750 |
+0.500 |
|
|
|
Jan08 |
071012 |
81.075 |
82.150 |
80.950 |
81.925 |
+0.425 |
|
|
|
Feb08 |
071012 |
80.825 |
81.400 |
80.675 |
81.200 |
+0.400 |
|
|
|
Mar08 |
071012 |
80.550 |
80.550 |
80.550 |
80.550 |
+0.350 |
|
|
|
Apr08 |
071012 |
80.000 |
80.000 |
80.000 |
80.000 |
+0.300 |
|
|
|
May08 |
071012 |
79.525 |
79.525 |
79.525 |
79.525 |
+0.275 |
|
|
|
Jun08 |
071012 |
79.100 |
79.100 |
79.100 |
79.100 |
+0.275 |
|
|
|
Jul08 |
071012 |
78.700 |
78.700 |
78.700 |
78.700 |
+0.250 |
|
|
|
Total Volume and Open Interest |
19,976 |
10,069 |
+812 |
Heating Oil(NYM) |
Nov07 |
071012 |
224.35 |
226.18 |
223.22 |
224.64 |
-0.09 |
42,694 |
58,848 |
-1,493 |
Dec07 |
071012 |
226.26 |
228.18 |
225.15 |
226.69 |
+0.11 |
23,895 |
75,964 |
+3,866 |
Jan08 |
071012 |
228.15 |
230.02 |
226.98 |
228.59 |
+0.21 |
13,736 |
36,778 |
+2,295 |
Feb08 |
071012 |
227.55 |
229.46 |
227.14 |
228.19 |
+0.26 |
3,295 |
15,826 |
-22 |
Mar08 |
071012 |
225.00 |
227.16 |
224.60 |
225.99 |
+0.36 |
1,920 |
8,946 |
+127 |
Apr08 |
071012 |
220.50 |
222.49 |
220.50 |
221.59 |
+0.36 |
1,305 |
7,690 |
+95 |
May08 |
071012 |
216.89 |
218.60 |
216.30 |
217.44 |
+0.41 |
1,103 |
3,420 |
-75 |
Jun08 |
071012 |
214.98 |
216.50 |
214.44 |
215.34 |
+0.36 |
1,755 |
13,251 |
+246 |
Jul08 |
071012 |
214.64 |
214.74 |
214.64 |
214.74 |
+0.31 |
366 |
2,646 |
+183 |
Aug08 |
071012 |
214.89 |
214.89 |
214.89 |
214.89 |
+0.26 |
121 |
648 |
+21 |
Sep08 |
071012 |
214.75 |
215.99 |
214.75 |
215.99 |
+0.21 |
56 |
991 |
+15 |
Oct08 |
071012 |
216.75 |
217.54 |
216.75 |
217.54 |
+0.16 |
2 |
574 |
+2 |
Total Volume and Open Interest |
90,580 |
230,864 |
+5,286 |
Gasoline(NYMEX) |
Nov07 |
071012 |
206.15 |
210.05 |
204.78 |
208.51 |
+1.85 |
44,053 |
59,741 |
-6,222 |
Dec07 |
071012 |
206.96 |
210.47 |
205.50 |
209.01 |
+1.45 |
21,780 |
46,011 |
+4,373 |
Jan08 |
071012 |
209.25 |
212.08 |
207.52 |
210.66 |
+1.15 |
10,917 |
27,492 |
+2,564 |
Feb08 |
071012 |
210.73 |
213.29 |
209.30 |
212.16 |
+1.00 |
3,572 |
10,276 |
-396 |
Mar08 |
071012 |
210.90 |
214.96 |
210.90 |
213.71 |
+0.90 |
2,982 |
12,896 |
+575 |
Apr08 |
071012 |
225.40 |
227.31 |
224.20 |
226.70 |
+0.69 |
1,595 |
13,426 |
+403 |
May08 |
071012 |
228.00 |
228.05 |
226.72 |
227.30 |
+0.69 |
452 |
4,890 |
-2 |
Jun08 |
071012 |
226.10 |
226.84 |
225.90 |
226.65 |
+0.59 |
864 |
6,244 |
+347 |
Jul08 |
071012 |
224.90 |
224.90 |
224.90 |
224.90 |
+0.49 |
127 |
2,209 |
-31 |
Aug08 |
071012 |
222.35 |
222.35 |
222.35 |
222.35 |
+0.29 |
277 |
1,025 |
+78 |
Total Volume and Open Interest |
87,227 |
192,962 |
+1,888 |
e-miNY RBOB Gasoline(NYM) |
Nov07 |
071012 |
205.90 |
208.51 |
205.90 |
208.51 |
+1.85 |
0 |
3 |
+0 |
Dec07 |
071012 |
209.01 |
209.01 |
209.01 |
209.01 |
+1.45 |
20 |
22 |
+20 |
Jan08 |
071012 |
210.66 |
210.66 |
210.66 |
210.66 |
+1.15 |
|
|
|
Feb08 |
071012 |
212.16 |
212.16 |
212.16 |
212.16 |
+1.00 |
|
|
|
Total Volume and Open Interest |
20 |
25 |
+20 |
Natural Gas(NYM) |
Nov07 |
071012 |
6.874 |
6.995 |
6.745 |
6.974 |
+0.098 |
80,970 |
75,927 |
-5,276 |
Dec07 |
071012 |
7.643 |
7.695 |
7.536 |
7.681 |
+0.040 |
47,538 |
72,529 |
+2,390 |
Jan08 |
071012 |
8.070 |
8.070 |
7.945 |
8.046 |
+0.005 |
27,917 |
80,502 |
+6,958 |
Feb08 |
071012 |
8.070 |
8.097 |
7.977 |
8.079 |
+0.008 |
3,938 |
31,736 |
-2,044 |
Mar08 |
071012 |
7.935 |
7.935 |
7.805 |
7.909 |
+0.013 |
6,434 |
44,664 |
-104 |
Apr08 |
071012 |
7.515 |
7.574 |
7.468 |
7.559 |
+0.013 |
3,498 |
38,502 |
+171 |
May08 |
071012 |
7.553 |
7.606 |
7.505 |
7.594 |
+0.015 |
817 |
30,584 |
+405 |
Jun08 |
071012 |
7.575 |
7.677 |
7.575 |
7.671 |
+0.017 |
240 |
18,447 |
+1 |
Jul08 |
071012 |
7.755 |
7.786 |
7.740 |
7.755 |
+0.019 |
140 |
13,175 |
+38 |
Aug08 |
071012 |
7.750 |
7.849 |
7.750 |
7.827 |
+0.022 |
100 |
11,747 |
+33 |
Sep08 |
071012 |
7.760 |
7.869 |
7.760 |
7.845 |
+0.023 |
92 |
9,367 |
+20 |
Oct08 |
071012 |
7.820 |
7.943 |
7.820 |
7.915 |
+0.023 |
930 |
32,187 |
-604 |
Nov08 |
071012 |
8.290 |
8.300 |
8.260 |
8.300 |
+0.028 |
305 |
20,190 |
-75 |
Dec08 |
071012 |
8.665 |
8.685 |
8.655 |
8.685 |
+0.041 |
123 |
14,646 |
+21 |
Jan09 |
071012 |
8.940 |
8.950 |
8.912 |
8.950 |
+0.036 |
209 |
33,074 |
+41 |
Feb09 |
071012 |
8.940 |
8.950 |
8.940 |
8.950 |
+0.036 |
41 |
4,920 |
+1 |
Total Volume and Open Interest |
178,980 |
744,255 |
+2,958 |
Brent Crude Oil(ICE) |
Nov07 |
071012 |
80.07 |
80.92 |
79.65 |
80.55 |
+0.40 |
85,808 |
43,993 |
-14,553 |
Dec07 |
071012 |
79.62 |
80.50 |
79.25 |
80.17 |
+0.40 |
124,024 |
175,453 |
+6,588 |
Jan08 |
071012 |
79.45 |
80.22 |
79.03 |
79.91 |
+0.37 |
55,064 |
114,727 |
+5,409 |
Feb08 |
071012 |
78.97 |
79.85 |
78.80 |
79.61 |
+0.36 |
16,423 |
27,399 |
-1,084 |
Mar08 |
071012 |
78.62 |
79.46 |
78.48 |
79.26 |
+0.35 |
9,943 |
19,177 |
+372 |
Apr08 |
071012 |
78.37 |
78.96 |
78.19 |
78.96 |
+0.33 |
4,034 |
14,860 |
-381 |
May08 |
071012 |
78.17 |
78.80 |
77.99 |
78.67 |
+0.32 |
1,965 |
11,697 |
-269 |
Jun08 |
071012 |
77.67 |
78.60 |
77.67 |
78.37 |
+0.31 |
9,110 |
33,599 |
+1,590 |
Jul08 |
071012 |
78.12 |
78.12 |
78.12 |
78.12 |
+0.31 |
550 |
6,795 |
+271 |
Aug08 |
071012 |
77.86 |
77.86 |
77.86 |
77.86 |
+0.29 |
529 |
3,724 |
-81 |
Sep08 |
071012 |
77.63 |
77.63 |
77.63 |
77.63 |
+0.30 |
311 |
4,710 |
+11 |
Oct08 |
071012 |
76.88 |
77.40 |
76.88 |
77.40 |
+0.30 |
0 |
4,723 |
+0 |
Nov08 |
071012 |
77.16 |
77.16 |
77.16 |
77.16 |
+0.29 |
850 |
11,140 |
+300 |
Dec08 |
071012 |
76.40 |
77.04 |
76.32 |
76.91 |
+0.27 |
11,910 |
49,244 |
-2,159 |
Total Volume and Open Interest |
323,308 |
623,541 |
-4,887 |
Gas Oil(ICE) |
Nov07 |
071012 |
700.50 |
703.00 |
694.75 |
698.25 |
-6.00 |
54,548 |
99,421 |
+1,035 |
Dec07 |
071012 |
702.25 |
706.00 |
697.50 |
701.50 |
-4.00 |
27,425 |
74,477 |
-863 |
Jan08 |
071012 |
705.50 |
711.50 |
702.50 |
707.00 |
-2.50 |
8,863 |
49,509 |
-539 |
Feb08 |
071012 |
699.75 |
706.50 |
698.25 |
702.75 |
-2.00 |
2,786 |
21,572 |
-214 |
Mar08 |
071012 |
692.50 |
697.75 |
691.00 |
695.25 |
-2.00 |
1,660 |
12,818 |
+19 |
Apr08 |
071012 |
684.00 |
689.25 |
684.00 |
687.00 |
-2.00 |
1,031 |
9,719 |
+280 |
May08 |
071012 |
677.50 |
681.25 |
677.50 |
679.50 |
-1.75 |
793 |
12,220 |
+336 |
Jun08 |
071012 |
672.00 |
679.75 |
672.00 |
675.00 |
-1.75 |
2,586 |
30,868 |
+499 |
Jul08 |
071012 |
675.25 |
675.25 |
675.25 |
675.25 |
-1.25 |
200 |
5,127 |
+160 |
Aug08 |
071012 |
676.25 |
676.25 |
676.25 |
676.25 |
-1.50 |
0 |
677 |
+0 |
Total Volume and Open Interest |
159,496 |
354,308 |
-1,934 |
Ethanol(CBOT) |
Oct07 |
071003 |
1.585 |
1.585 |
1.560 |
1.565 |
-0.020 |
13 |
56 |
-12 |
Nov07 |
071012 |
1.575 |
1.575 |
1.575 |
1.575 |
+0.005 |
0 |
64 |
+0 |
Dec07 |
071012 |
1.575 |
1.575 |
1.575 |
1.575 |
+0.005 |
0 |
157 |
+0 |
Jan08 |
071012 |
1.575 |
1.575 |
1.575 |
1.575 |
+0.005 |
0 |
141 |
+0 |
Feb08 |
071012 |
1.575 |
1.575 |
1.575 |
1.575 |
+0.025 |
0 |
123 |
+0 |
Mar08 |
071012 |
1.590 |
1.590 |
1.590 |
1.590 |
+0.040 |
0 |
171 |
+0 |
Apr08 |
071012 |
1.590 |
1.590 |
1.590 |
1.590 |
+0.040 |
0 |
90 |
+0 |
May08 |
071012 |
1.590 |
1.590 |
1.590 |
1.590 |
+0.040 |
0 |
100 |
+0 |
Total Volume and Open Interest |
0 |
1,343 |
+0 |
WTI Crude Oil(ICE) |
Nov07 |
071012 |
82.95 |
83.97 |
82.68 |
83.69 |
+0.61 |
94,379 |
85,586 |
+4,319 |
Dec07 |
071012 |
82.06 |
83.00 |
81.79 |
82.74 |
+0.48 |
80,145 |
131,038 |
-6,651 |
Jan08 |
071012 |
81.25 |
82.15 |
80.97 |
81.93 |
+0.44 |
21,683 |
42,267 |
-204 |
Feb08 |
071012 |
80.36 |
81.34 |
80.36 |
81.19 |
+0.39 |
8,631 |
23,220 |
+367 |
Mar08 |
071012 |
79.89 |
80.70 |
79.78 |
80.56 |
+0.35 |
4,113 |
16,275 |
-928 |
Apr08 |
071012 |
79.59 |
80.12 |
79.37 |
80.01 |
+0.32 |
2,483 |
9,045 |
-297 |
May08 |
071012 |
79.53 |
79.53 |
79.53 |
79.53 |
+0.29 |
1,618 |
6,729 |
+802 |
Jun08 |
071012 |
78.44 |
79.25 |
78.41 |
79.10 |
+0.27 |
3,973 |
40,542 |
-598 |
Jul08 |
071012 |
78.71 |
78.71 |
78.71 |
78.71 |
+0.26 |
0 |
5,013 |
+0 |
Aug08 |
071012 |
78.35 |
78.35 |
78.35 |
78.35 |
+0.25 |
0 |
1,131 |
+0 |
Sep08 |
071012 |
78.04 |
78.04 |
78.04 |
78.04 |
+0.24 |
0 |
10,807 |
+0 |
Oct08 |
071012 |
77.74 |
77.74 |
77.74 |
77.74 |
+0.23 |
0 |
4,818 |
+0 |
Nov08 |
071012 |
77.48 |
77.48 |
77.48 |
77.48 |
+0.23 |
0 |
1,463 |
+0 |
Dec08 |
071012 |
76.88 |
77.31 |
76.60 |
77.23 |
+0.23 |
14,856 |
80,067 |
-2,114 |
Jan09 |
071012 |
76.98 |
76.98 |
76.98 |
76.98 |
+0.20 |
0 |
1,630 |
+0 |
Feb09 |
071012 |
76.74 |
76.74 |
76.74 |
76.74 |
+0.17 |
0 |
1,450 |
+0 |
Total Volume and Open Interest |
237,629 |
569,801 |
-5,239 |
US Dollar Index(ICE) |
Dec07 |
071012 |
78.125 |
78.260 |
78.010 |
78.160 |
+0.160 |
3,738 |
37,809 |
-207 |
Mar08 |
071012 |
78.070 |
78.080 |
78.070 |
78.080 |
+0.160 |
1 |
2,825 |
-2 |
Jun08 |
071012 |
78.050 |
78.050 |
78.050 |
78.050 |
+0.160 |
0 |
436 |
+0 |
Total Volume and Open Interest |
3,739 |
41,070 |
-209 |
Australian Dollar(CME) |
Dec07 |
071012 |
89.82 |
90.28 |
89.27 |
90.04 |
-0.08 |
55,534 |
101,433 |
+9,673 |
Mar08 |
071012 |
89.60 |
89.80 |
88.85 |
89.61 |
-0.08 |
65 |
314 |
-23 |
Jun08 |
071012 |
89.09 |
89.17 |
88.39 |
89.09 |
-0.08 |
1 |
280 |
+0 |
Total Volume and Open Interest |
55,600 |
102,041 |
+9,650 |
British Pound(CME) |
Dec07 |
071012 |
203.00 |
203.35 |
202.14 |
203.08 |
+0.05 |
89,532 |
110,750 |
-1,033 |
Mar08 |
071012 |
202.13 |
202.77 |
201.64 |
202.56 |
+0.04 |
85 |
748 |
-18 |
Jun08 |
071012 |
202.02 |
202.08 |
201.14 |
202.02 |
+0.03 |
0 |
16 |
+0 |
Total Volume and Open Interest |
89,617 |
111,524 |
-1,051 |
Canadian Dollar(CME) |
Dec07 |
071012 |
102.50 |
102.95 |
102.10 |
102.77 |
+0.27 |
53,714 |
141,068 |
-8,486 |
Mar08 |
071012 |
102.16 |
102.91 |
102.14 |
102.78 |
+0.26 |
433 |
1,870 |
+9 |
Jun08 |
071012 |
102.76 |
102.87 |
102.23 |
102.79 |
+0.25 |
21 |
1,031 |
+7 |
Sep08 |
071012 |
102.80 |
102.89 |
102.26 |
102.80 |
+0.25 |
1 |
813 |
+1 |
Total Volume and Open Interest |
54,189 |
144,967 |
-8,455 |
Japanese Yen(CME) |
Dec07 |
071012 |
85.92 |
86.02 |
85.29 |
85.69 |
-0.26 |
98,116 |
199,532 |
+5,927 |
Mar08 |
071012 |
86.82 |
86.85 |
86.35 |
86.57 |
-0.26 |
107 |
8,672 |
+44 |
Jun08 |
071012 |
87.39 |
87.42 |
87.21 |
87.39 |
-0.26 |
1 |
16,338 |
+0 |
Total Volume and Open Interest |
98,224 |
224,938 |
+5,971 |
Swiss Franc(CME) |
Dec07 |
071012 |
84.97 |
85.08 |
84.55 |
84.79 |
-0.23 |
64,495 |
69,832 |
-2,124 |
Mar08 |
071012 |
85.31 |
85.52 |
85.03 |
85.26 |
-0.23 |
38 |
119 |
-30 |
Jun08 |
071012 |
85.66 |
85.87 |
85.47 |
85.66 |
-0.23 |
0 |
4 |
+0 |
Total Volume and Open Interest |
64,533 |
69,961 |
-2,154 |
EuroFX(CME) |
Dec07 |
071012 |
142.19 |
142.33 |
141.71 |
141.92 |
-0.40 |
230,395 |
209,826 |
+7,935 |
Mar08 |
071012 |
142.23 |
142.49 |
141.91 |
142.09 |
-0.40 |
542 |
1,320 |
-43 |
Jun08 |
071012 |
142.47 |
142.47 |
142.09 |
142.23 |
-0.40 |
2 |
133 |
+1 |
Total Volume and Open Interest |
230,939 |
211,350 |
+7,893 |
Mexican Peso(CME) |
Oct07 |
071012 |
926.0 |
926.0 |
925.0 |
925.8 |
+1.8 |
0 |
69 |
+0 |
Nov07 |
071012 |
923.8 |
923.8 |
923.8 |
923.8 |
+1.8 |
0 |
86 |
+0 |
Total Volume and Open Interest |
20,883 |
79,981 |
+151 |
Brazilian Real(CME) |
Nov07 |
071012 |
554.00 |
554.00 |
552.80 |
554.00 |
+1.20 |
|
|
|
Dec07 |
071012 |
551.00 |
552.60 |
551.00 |
552.60 |
+1.20 |
67 |
7,392 |
-31 |
Jan08 |
071012 |
551.00 |
551.00 |
549.80 |
551.00 |
+1.20 |
|
|
|
Feb08 |
071012 |
548.80 |
548.80 |
547.60 |
548.80 |
+1.20 |
|
|
|
Total Volume and Open Interest |
67 |
7,392 |
-31 |
30-Year T-Bonds(CBOT) |
Dec07 |
071012 |
110~280 |
110~310 |
110~050 |
110~120 |
-0~080 |
372,027 |
924,148 |
-1,682 |
Mar08 |
071012 |
110~140 |
110~260 |
110~090 |
110~100 |
-0~080 |
368 |
3,035 |
+256 |
Jun08 |
071012 |
110~210 |
110~210 |
110~070 |
110~070 |
-0~080 |
29 |
315 |
+27 |
Total Volume and Open Interest |
372,425 |
927,522 |
-1,400 |
10-Year T-Notes(CBOT) |
Dec07 |
071012 |
108~260 |
108~270 |
108~120 |
108~150 |
-0~060 |
1,321,908 |
2,365,284 |
+15,240 |
Mar08 |
071012 |
108~025 |
108~110 |
108~010 |
108~015 |
-0~060 |
16,871 |
117,797 |
+6,574 |
Jun08 |
071012 |
107~215 |
107~215 |
107~215 |
107~215 |
-0~060 |
0 |
19 |
+0 |
Total Volume and Open Interest |
1,338,779 |
2,483,100 |
+21,814 |
5-Year T-Notes(CBOT) |
Dec07 |
071012 |
106~076 |
106~078 |
106~030 |
106~034 |
-0~024 |
558,252 |
0 |
+0 |
Mar08 |
071012 |
106~050 |
106~050 |
106~014 |
106~014 |
-0~024 |
478 |
4,639 |
+2,718 |
Jun08 |
071012 |
106~014 |
106~014 |
106~014 |
106~014 |
-0~024 |
|
|
|
Total Volume and Open Interest |
578,311 |
1,648,506 |
-11,950 |
2 Year T-Notes(CBOT) |
Dec07 |
071012 |
103~031 |
103~032 |
103~002 |
103~004 |
-0~017 |
208,177 |
996,338 |
+30,996 |
Mar08 |
071012 |
102~127 |
102~127 |
102~127 |
102~127 |
-0~017 |
|
|
|
Total Volume and Open Interest |
208,177 |
996,338 |
+30,996 |
Eurodollars(CME) |
Dec07 |
071012 |
95.055 |
95.090 |
95.025 |
95.035 |
unch |
379,857 |
1,549,799 |
-373 |
Mar08 |
071012 |
95.330 |
95.335 |
95.230 |
95.235 |
-0.060 |
384,363 |
1,326,367 |
-35,034 |
Jun08 |
071012 |
95.485 |
95.485 |
95.355 |
95.365 |
-0.080 |
349,478 |
1,331,985 |
+11,786 |
Sep08 |
071012 |
95.545 |
95.550 |
95.415 |
95.425 |
-0.080 |
347,278 |
1,212,521 |
+14,636 |
Dec08 |
071012 |
95.540 |
95.540 |
95.405 |
95.415 |
-0.080 |
343,233 |
1,228,703 |
-13,858 |
Mar09 |
071012 |
95.475 |
95.480 |
95.345 |
95.355 |
-0.080 |
231,778 |
780,085 |
+2,235 |
Jun09 |
071012 |
95.385 |
95.385 |
95.255 |
95.265 |
-0.075 |
156,298 |
509,542 |
+7,119 |
Sep09 |
071012 |
95.295 |
95.300 |
95.175 |
95.185 |
-0.065 |
116,685 |
405,229 |
+2,618 |
Dec09 |
071012 |
95.180 |
95.200 |
95.100 |
95.105 |
-0.055 |
45,634 |
265,292 |
-1,129 |
Mar10 |
071012 |
95.130 |
95.130 |
95.035 |
95.045 |
-0.045 |
27,436 |
178,178 |
-3 |
Jun10 |
071012 |
95.060 |
95.060 |
94.975 |
94.985 |
-0.040 |
16,411 |
139,274 |
-445 |
Sep10 |
071012 |
94.995 |
95.000 |
94.920 |
94.925 |
-0.040 |
12,724 |
123,552 |
-827 |
Dec10 |
071012 |
94.890 |
94.935 |
94.860 |
94.860 |
-0.040 |
5,052 |
99,434 |
-876 |
Mar11 |
071012 |
94.875 |
94.895 |
94.820 |
94.820 |
-0.035 |
3,769 |
88,678 |
-214 |
Jun11 |
071012 |
94.820 |
94.845 |
94.770 |
94.770 |
-0.035 |
4,780 |
88,293 |
-892 |
Sep11 |
071012 |
94.785 |
94.795 |
94.720 |
94.720 |
-0.035 |
3,772 |
76,770 |
-1,133 |
Dec11 |
071012 |
94.730 |
94.735 |
94.670 |
94.670 |
-0.030 |
3,488 |
55,222 |
+519 |
Mar12 |
071012 |
94.690 |
94.695 |
94.630 |
94.630 |
-0.030 |
4,065 |
46,821 |
+2,941 |
Total Volume and Open Interest |
2,477,467 |
9,859,310 |
-7,541 |
30 Day Federal Funds(CBOT) |
Oct07 |
071012 |
95.255 |
95.255 |
95.255 |
95.255 |
unch |
17 |
71,681 |
-2,558 |
Nov07 |
071012 |
95.330 |
95.335 |
95.330 |
95.330 |
-0.020 |
180 |
162,647 |
+19,507 |
Dec07 |
071012 |
95.405 |
95.410 |
95.405 |
95.405 |
-0.030 |
247 |
62,273 |
+1,040 |
Jan08 |
071012 |
95.440 |
95.445 |
95.440 |
95.445 |
-0.030 |
206 |
42,265 |
-830 |
Feb08 |
071012 |
95.520 |
95.525 |
95.520 |
95.525 |
-0.025 |
226 |
38,091 |
+2,325 |
Mar08 |
071012 |
95.530 |
95.535 |
95.530 |
95.535 |
-0.025 |
146 |
6,790 |
+286 |
Total Volume and Open Interest |
1,022 |
395,384 |
+20,088 |
30 Day Fed Funds(e-CBOT) |
Oct07 |
071012 |
95.255 |
95.260 |
95.250 |
95.250 |
-0.005 |
9,022 |
0 |
+0 |
Nov07 |
071012 |
95.365 |
95.365 |
95.320 |
95.325 |
-0.035 |
49,152 |
0 |
+0 |
Dec07 |
071012 |
95.445 |
95.445 |
95.395 |
95.395 |
-0.050 |
11,866 |
0 |
+0 |
Jan08 |
071012 |
95.485 |
95.490 |
95.430 |
95.435 |
-0.050 |
12,124 |
0 |
+0 |
Feb08 |
071012 |
95.565 |
95.570 |
95.505 |
95.510 |
-0.060 |
6,486 |
0 |
+0 |
Mar08 |
071012 |
95.580 |
95.580 |
95.520 |
95.520 |
-0.065 |
2,283 |
0 |
+0 |
Total Volume and Open Interest |
92,834 |
|
|
3-Mth Euro-Yen(CME) |
Dec07 |
071012 |
99.115 |
99.120 |
99.115 |
99.115 |
-0.005 |
1,004 |
16,174 |
-409 |
Mar08 |
071012 |
99.065 |
99.070 |
99.065 |
99.065 |
unch |
1,713 |
5,691 |
-797 |
Jun08 |
071012 |
99.035 |
99.055 |
99.025 |
99.040 |
+0.015 |
728 |
3,984 |
+67 |
Sep08 |
071012 |
98.965 |
98.980 |
98.960 |
98.975 |
+0.015 |
455 |
3,866 |
-2 |
Dec08 |
071012 |
98.895 |
98.895 |
98.870 |
98.895 |
+0.025 |
0 |
2,075 |
-33 |
Mar09 |
071012 |
98.815 |
98.820 |
98.790 |
98.815 |
+0.025 |
0 |
435 |
+0 |
Jun09 |
071012 |
98.740 |
98.740 |
98.715 |
98.740 |
+0.025 |
0 |
100 |
+0 |
Sep09 |
071012 |
98.655 |
98.655 |
98.630 |
98.655 |
+0.025 |
|
|
|
Dec09 |
071012 |
98.580 |
98.580 |
98.560 |
98.580 |
+0.020 |
|
|
|
Mar10 |
071012 |
98.520 |
98.520 |
98.495 |
98.520 |
+0.025 |
|
|
|
Total Volume and Open Interest |
3,900 |
32,325 |
-1,174 |
3-Mth Euro-Yen(SGX) |
Dec07 |
071012 |
99.11 |
99.12 |
99.11 |
99.12 |
+0.01 |
411 |
63,087 |
+218 |
Mar08 |
071012 |
99.07 |
99.07 |
99.07 |
99.07 |
+0.01 |
1,338 |
41,498 |
+618 |
Jun08 |
071012 |
99.03 |
99.04 |
99.03 |
99.04 |
+0.01 |
383 |
16,709 |
-19 |
Sep08 |
071012 |
98.96 |
98.98 |
98.96 |
98.97 |
+0.01 |
2,522 |
16,486 |
-1,925 |
Dec08 |
071012 |
98.88 |
98.90 |
98.88 |
98.89 |
+0.01 |
66 |
8,976 |
+6 |
Mar09 |
071012 |
98.82 |
98.82 |
98.82 |
98.82 |
+0.02 |
0 |
4,929 |
+0 |
Jun09 |
071012 |
98.75 |
98.75 |
98.75 |
98.75 |
+0.02 |
0 |
1,196 |
+0 |
Sep09 |
071012 |
98.66 |
98.66 |
98.66 |
98.66 |
+0.02 |
0 |
200 |
+0 |
Total Volume and Open Interest |
4,720 |
155,531 |
-1,102 |
Japanese Gov't Bonds(SGX) |
Dec07 |
071012 |
134.36 |
134.82 |
134.32 |
134.79 |
+0.51 |
2,488 |
31,611 |
-831 |
Mar08 |
071012 |
134.79 |
134.79 |
134.79 |
134.79 |
+0.51 |
|
|
|
Jun08 |
071012 |
134.79 |
134.79 |
134.79 |
134.79 |
+0.51 |
|
|
|
Total Volume and Open Interest |
2,488 |
31,611 |
-831 |
Euro-Bund(EUREX) |
Dec07 |
071012 |
112.25 |
112.35 |
111.59 |
111.76 |
-0.31 |
1,282,788 |
1,481,267 |
+18,794 |
Mar08 |
071012 |
112.51 |
112.58 |
112.02 |
112.16 |
-0.30 |
1,205 |
3,583 |
+824 |
Jun08 |
071012 |
111.86 |
111.86 |
111.86 |
111.86 |
-0.36 |
|
|
|
Total Volume and Open Interest |
1,283,993 |
1,484,850 |
+19,618 |
Euro-Bobl(EUREX) |
Dec07 |
071012 |
107.29 |
107.32 |
106.81 |
106.95 |
-0.27 |
638,365 |
1,107,388 |
-18,395 |
Mar08 |
071012 |
107.34 |
107.34 |
107.05 |
107.05 |
-0.28 |
7 |
11,760 |
+0 |
Jun08 |
071012 |
107.41 |
107.41 |
107.41 |
107.41 |
-0.27 |
|
|
|
Total Volume and Open Interest |
638,372 |
1,119,148 |
-18,395 |
3-Mth Euribor(EUREX) |
Dec07 |
071012 |
95.545 |
95.560 |
95.520 |
95.530 |
+0.035 |
1,674 |
22,218 |
+398 |
Mar08 |
071012 |
95.615 |
95.650 |
95.590 |
95.605 |
-0.025 |
320 |
10,062 |
+113 |
Jun08 |
071012 |
95.665 |
95.670 |
95.590 |
95.605 |
-0.065 |
43 |
5,015 |
+23 |
Total Volume and Open Interest |
2,109 |
45,614 |
+588 |
Long Gilt(LIFFE) |
Dec07 |
071012 |
106~30 |
107~00 |
106~05 |
106~08 |
-0~15 |
111,601 |
346,644 |
+3,925 |
Mar08 |
071012 |
106~10 |
106~10 |
106~10 |
106~10 |
-0~15 |
|
|
|
Total Volume and Open Interest |
111,601 |
346,644 |
+3,925 |
3-Mth Short Sterling(LIFFE) |
Dec07 |
071012 |
93.85 |
93.89 |
93.83 |
93.84 |
unch |
76,478 |
479,637 |
-7,308 |
Mar08 |
071012 |
94.08 |
94.13 |
94.04 |
94.06 |
-0.02 |
102,970 |
519,951 |
-2,280 |
Jun08 |
071012 |
94.24 |
94.29 |
94.18 |
94.20 |
-0.04 |
102,185 |
499,686 |
-57 |
Sep08 |
071012 |
94.32 |
94.36 |
94.25 |
94.27 |
-0.04 |
102,003 |
344,585 |
-5,665 |
Dec08 |
071012 |
94.35 |
94.39 |
94.28 |
94.30 |
-0.04 |
66,674 |
283,141 |
-6,438 |
Mar09 |
071012 |
94.35 |
94.42 |
94.30 |
94.32 |
-0.04 |
36,205 |
207,727 |
-4,447 |
Total Volume and Open Interest |
524,372 |
2,653,223 |
-25,327 |
3-Mth Euribor(LIFFE) |
Dec07 |
071012 |
95.495 |
95.565 |
95.490 |
95.525 |
+0.030 |
275,910 |
843,475 |
+12,628 |
Mar08 |
071012 |
95.635 |
95.660 |
95.565 |
95.605 |
-0.025 |
201,072 |
603,202 |
-4,607 |
Jun08 |
071012 |
95.675 |
95.695 |
95.555 |
95.605 |
-0.065 |
138,213 |
436,649 |
-340 |
Total Volume and Open Interest |
1,057,547 |
3,487,035 |
-2,235 |
3-Mth Aus T-Bills(SFE) |
Dec07 |
071012 |
92.96 |
93.03 |
92.95 |
93.01 |
+0.04 |
24,189 |
387,729 |
+8,065 |
Mar08 |
071012 |
92.84 |
92.89 |
92.83 |
92.87 |
+0.02 |
11,915 |
218,844 |
+4,976 |
Jun08 |
071012 |
92.79 |
92.83 |
92.77 |
92.82 |
+0.01 |
7,142 |
109,707 |
+1,041 |
Sep08 |
071012 |
92.80 |
92.82 |
92.77 |
92.82 |
+0.01 |
5,311 |
81,474 |
+143 |
Dec08 |
071012 |
92.83 |
92.86 |
92.83 |
92.85 |
unch |
781 |
46,850 |
+477 |
Mar09 |
071012 |
92.86 |
92.89 |
92.86 |
92.88 |
unch |
401 |
38,617 |
+182 |
Jun09 |
071012 |
92.89 |
92.92 |
92.88 |
92.90 |
unch |
3,006 |
29,212 |
+2,306 |
Sep09 |
071012 |
92.93 |
92.93 |
92.90 |
92.90 |
-0.01 |
16 |
6,261 |
-289 |
Dec09 |
071012 |
92.90 |
92.90 |
92.90 |
92.90 |
unch |
0 |
613 |
+0 |
Mar10 |
071012 |
92.89 |
92.89 |
92.89 |
92.89 |
unch |
0 |
171 |
+0 |
Total Volume and Open Interest |
52,761 |
919,491 |
+16,901 |
10-Year Aus T-Bonds(SFE) |
Dec07 |
071012 |
93.75 |
93.77 |
93.71 |
93.75 |
-0.01 |
37,903 |
487,122 |
-19,379 |
Mar08 |
071012 |
93.75 |
93.75 |
93.75 |
93.75 |
-0.01 |
|
|
|
Total Volume and Open Interest |
37,903 |
487,122 |
-19,379 |
3-Year Aus T-Bonds(SFE) |
Dec07 |
071012 |
93.43 |
93.44 |
93.39 |
93.43 |
+0.00 |
82,938 |
582,337 |
-26,961 |
Mar08 |
071012 |
93.43 |
93.43 |
93.43 |
93.43 |
+0.00 |
|
|
|
Total Volume and Open Interest |
82,938 |
582,337 |
-26,961 |
Gold(CMX) |
Oct07 |
071012 |
750.4 |
750.4 |
748.7 |
748.7 |
-2.6 |
180 |
770 |
+167 |
Dec07 |
071012 |
753.2 |
757.6 |
750.0 |
753.8 |
-2.9 |
120,317 |
314,544 |
+5,937 |
Feb08 |
071012 |
760.4 |
762.4 |
757.3 |
760.3 |
-2.9 |
4,529 |
36,363 |
-823 |
Apr08 |
071012 |
765.6 |
770.3 |
763.9 |
766.4 |
-3.0 |
1,040 |
20,128 |
+754 |
Jun08 |
071012 |
771.4 |
774.2 |
771.4 |
772.5 |
-3.1 |
515 |
18,428 |
+46 |
Aug08 |
071012 |
776.8 |
778.8 |
776.8 |
778.5 |
-3.1 |
159 |
18,460 |
+93 |
Oct08 |
071012 |
784.4 |
784.4 |
784.3 |
784.4 |
-3.1 |
54 |
3,234 |
-6 |
Dec08 |
071012 |
789.6 |
792.8 |
788.4 |
790.3 |
-3.0 |
1,983 |
15,938 |
+1,062 |
Feb09 |
071012 |
796.4 |
796.4 |
796.4 |
796.4 |
-3.0 |
100 |
16,355 |
+100 |
Apr09 |
071012 |
802.2 |
802.2 |
802.2 |
802.2 |
-3.1 |
0 |
5,049 |
+0 |
Jun09 |
071012 |
815.0 |
815.0 |
808.3 |
808.3 |
-3.2 |
1 |
10,632 |
+0 |
Aug09 |
071012 |
814.6 |
814.6 |
814.6 |
814.6 |
-3.2 |
|
|
|
Total Volume and Open Interest |
128,941 |
475,644 |
+7,351 |
Silver(CMX) |
Dec07 |
071012 |
1386.5 |
1399.5 |
1379.5 |
1390.3 |
-8.2 |
23,465 |
80,796 |
+2,236 |
Mar08 |
071012 |
1402.0 |
1412.5 |
1400.0 |
1408.4 |
-8.2 |
902 |
14,482 |
+289 |
May08 |
071012 |
1413.0 |
1419.9 |
1413.0 |
1419.9 |
-8.3 |
252 |
5,442 |
+50 |
Jul08 |
071012 |
1424.0 |
1435.5 |
1424.0 |
1430.7 |
-8.3 |
66 |
5,289 |
+1 |
Sep08 |
071012 |
1439.0 |
1441.4 |
1439.0 |
1441.4 |
-8.3 |
162 |
1,847 |
+150 |
Dec08 |
071012 |
1458.5 |
1460.0 |
1455.5 |
1457.0 |
-8.4 |
152 |
6,510 |
-5 |
Mar09 |
071012 |
1472.7 |
1472.7 |
1472.7 |
1472.7 |
-8.4 |
0 |
212 |
+0 |
Total Volume and Open Interest |
25,695 |
123,981 |
+3,003 |
Platinum(NYMEX) |
Oct07 |
071012 |
1414.7 |
1414.7 |
1414.7 |
1414.7 |
-5.5 |
0 |
180 |
+0 |
Jan08 |
071012 |
1414.5 |
1424.9 |
1402.5 |
1414.2 |
-6.2 |
2,380 |
14,704 |
-368 |
Apr08 |
071012 |
1420.7 |
1420.7 |
1420.7 |
1420.7 |
-7.4 |
2 |
48 |
+0 |
Total Volume and Open Interest |
2,382 |
14,932 |
-368 |
Palladium(NYMEX) |
Dec07 |
071012 |
380.75 |
385.50 |
376.10 |
379.50 |
-6.45 |
1,340 |
13,143 |
-27 |
Mar08 |
071012 |
383.00 |
383.80 |
383.00 |
383.80 |
-6.15 |
3 |
1,014 |
-1 |
Jun08 |
071012 |
387.55 |
387.55 |
387.55 |
387.55 |
-5.65 |
2 |
1,266 |
+1 |
Total Volume and Open Interest |
1,347 |
16,221 |
-26 |
Copper(CMX) |
Dec07 |
071012 |
365.45 |
369.30 |
363.05 |
365.25 |
-1.65 |
12,400 |
62,069 |
-221 |
Mar08 |
071012 |
363.40 |
368.55 |
363.40 |
365.30 |
-1.35 |
1,906 |
11,703 |
+555 |
May08 |
071012 |
363.00 |
363.00 |
363.00 |
363.00 |
-0.95 |
590 |
4,121 |
+263 |
Jul08 |
071012 |
359.60 |
359.60 |
359.60 |
359.60 |
-0.45 |
85 |
1,518 |
+45 |
Sep08 |
071012 |
355.45 |
355.45 |
355.45 |
355.45 |
-0.15 |
109 |
666 |
+73 |
Total Volume and Open Interest |
15,680 |
88,406 |
+758 |
DJIA Index(CBOT) |
Dec07 |
071012 |
14075 |
14180 |
14041 |
14179 |
+93 |
4,379 |
29,430 |
+228 |
Mar08 |
071012 |
14210 |
14279 |
14210 |
14279 |
+93 |
14 |
22 |
-4 |
Jun08 |
071012 |
14300 |
14360 |
14300 |
14360 |
+93 |
0 |
1 |
+0 |
Sep08 |
071012 |
14436 |
14436 |
14436 |
14436 |
+93 |
|
|
|
Total Volume and Open Interest |
4,393 |
29,453 |
+224 |
E-mini DJIA Index(CBOT) |
Dec07 |
071012 |
14076 |
14193 |
14038 |
14179 |
+93 |
223,193 |
94,180 |
+1,418 |
Mar08 |
071012 |
14160 |
14297 |
14160 |
14279 |
+93 |
22 |
42 |
-1 |
Jun08 |
071012 |
14360 |
14360 |
14360 |
14360 |
+93 |
|
|
|
Sep08 |
071012 |
14436 |
14436 |
14436 |
14436 |
+93 |
|
|
|
Total Volume and Open Interest |
223,215 |
94,222 |
+1,417 |
S & P 500(CME) |
Dec07 |
071012 |
1565.20 |
1575.00 |
1559.00 |
1574.60 |
+9.40 |
40,151 |
575,981 |
+1,415 |
Mar08 |
071012 |
1584.50 |
1586.10 |
1575.20 |
1586.10 |
+9.40 |
51 |
9,023 |
+44 |
Jun08 |
071012 |
1597.30 |
1597.30 |
1586.40 |
1597.30 |
+9.40 |
0 |
949 |
+0 |
Sep08 |
071012 |
1608.30 |
1608.30 |
1597.40 |
1608.30 |
+9.40 |
0 |
40 |
+0 |
Total Volume and Open Interest |
40,202 |
589,241 |
+1,459 |
S & P 500 E-Mini(Globex) |
Dec07 |
071012 |
1565.00 |
1575.00 |
1559.00 |
1574.50 |
+9.25 |
2,280,665 |
1,961,269 |
+20,195 |
Mar08 |
071012 |
1574.25 |
1586.00 |
1571.00 |
1586.00 |
+9.25 |
560 |
10,563 |
-142 |
Total Volume and Open Interest |
2,281,225 |
1,971,833 |
+20,053 |
NASDAQ 100(CME) |
Dec07 |
071012 |
2165.80 |
2199.50 |
2157.00 |
2199.30 |
+32.50 |
6,356 |
48,439 |
+125 |
Mar08 |
071012 |
2223.00 |
2223.00 |
2220.50 |
2223.00 |
+32.50 |
0 |
1 |
+0 |
Jun08 |
071012 |
2250.00 |
2250.00 |
2247.50 |
2250.00 |
+32.50 |
|
|
|
Total Volume and Open Interest |
6,356 |
48,440 |
+125 |
NASDAQ 100 E-Mini(Globex) |
Dec07 |
071012 |
2166.00 |
2200.00 |
2156.50 |
2199.30 |
+32.50 |
569,241 |
409,636 |
-5,044 |
Mar08 |
071012 |
2191.80 |
2223.00 |
2182.00 |
2223.00 |
+32.50 |
105 |
172 |
+11 |
Total Volume and Open Interest |
569,346 |
409,808 |
-5,033 |
S & P Midcap 400(CME) |
Dec07 |
071012 |
920.00 |
923.00 |
916.40 |
920.00 |
+1.20 |
126 |
5,940 |
+107 |
Mar08 |
071012 |
930.10 |
930.10 |
929.90 |
930.10 |
+1.20 |
|
|
|
Jun08 |
071012 |
939.80 |
939.80 |
939.60 |
939.80 |
+1.20 |
|
|
|
Total Volume and Open Interest |
126 |
5,940 |
+107 |
Russell 2000 E-Mini(Globex) |
Dec07 |
071012 |
840.30 |
849.70 |
837.50 |
846.80 |
+6.30 |
292,480 |
569,144 |
+3,288 |
Mar08 |
071012 |
845.00 |
855.20 |
844.00 |
852.70 |
+6.30 |
53 |
465 |
-2 |
Jun08 |
071012 |
859.10 |
859.50 |
857.20 |
859.10 |
+6.30 |
|
|
|
Total Volume and Open Interest |
166,349 |
566,323 |
+0 |
Nikkei 225(CME) |
Dec07 |
071012 |
17440 |
17510 |
17435 |
17510 |
+110 |
11,583 |
69,047 |
-134 |
Mar08 |
071012 |
17555 |
17555 |
17445 |
17555 |
+110 |
0 |
3 |
+0 |
Total Volume and Open Interest |
11,583 |
69,060 |
-134 |
Nikkei 225(SGX) |
Dec07 |
071012 |
17405 |
17495 |
17310 |
17350 |
-140 |
99,590 |
248,813 |
+13,358 |
Mar08 |
071012 |
17455 |
17525 |
17355 |
17380 |
-125 |
40 |
626 |
-10 |
Jun08 |
071012 |
17325 |
17325 |
17325 |
17325 |
-130 |
0 |
1 |
+0 |
Total Volume and Open Interest |
99,630 |
249,596 |
+13,348 |
CAC 40(EURONEXT) |
Oct07 |
071012 |
5827.5 |
5852.5 |
5780.0 |
5848.0 |
-16.5 |
115,515 |
513,040 |
+30,947 |
Nov07 |
071012 |
5833.5 |
5856.0 |
5788.0 |
5853.5 |
-16.5 |
183 |
3,222 |
+125 |
Dec07 |
071012 |
5850.5 |
5877.0 |
5809.0 |
5876.0 |
-16.5 |
2,404 |
47,762 |
+1,857 |
Total Volume and Open Interest |
118,133 |
564,955 |
+32,945 |
Hang Seng Index(HKFE) |
Oct07 |
071012 |
29000 |
29005 |
28400 |
28763 |
-483 |
56,097 |
112,676 |
+13 |
Nov07 |
071012 |
29103 |
29103 |
28455 |
28819 |
-484 |
1,336 |
1,986 |
+443 |
Dec07 |
071012 |
29220 |
29220 |
28640 |
28945 |
-485 |
273 |
12,504 |
+64 |
Total Volume and Open Interest |
57,780 |
127,773 |
+580 |
DAX(EUREX) |
Dec07 |
071012 |
8042.0 |
8120.0 |
8032.5 |
8094.5 |
-1.5 |
178,617 |
267,412 |
+12,357 |
Mar08 |
071012 |
8127.0 |
8190.0 |
8121.5 |
8178.5 |
-3.5 |
711 |
7,140 |
+2 |
Jun08 |
071012 |
8230.0 |
8273.5 |
8222.5 |
8265.0 |
-5.5 |
88 |
1,193 |
+79 |
Total Volume and Open Interest |
179,416 |
275,745 |
+12,438 |
FT-SE 100(EURONEXT) |
Dec07 |
071012 |
6739.00 |
6792.00 |
6710.50 |
6773.50 |
+3.50 |
118,535 |
485,064 |
+10,922 |
Mar08 |
071012 |
6757.00 |
6810.00 |
6740.50 |
6798.00 |
+3.00 |
144 |
4,337 |
+115 |
Jun08 |
071012 |
6837.00 |
6837.00 |
6837.00 |
6837.00 |
+4.00 |
5 |
13 |
+0 |
Total Volume and Open Interest |
118,684 |
489,414 |
+11,037 |
SPI 200(SFE) |
Dec07 |
071012 |
6821.0 |
6897.0 |
6759.0 |
6796.0 |
-30.0 |
17,694 |
254,210 |
-1,602 |
Mar08 |
071012 |
6810.0 |
6810.0 |
6810.0 |
6810.0 |
-29.0 |
26 |
1,526 |
+3 |
Jun08 |
071012 |
6861.0 |
6861.0 |
6861.0 |
6861.0 |
-29.0 |
42 |
1,382 |
+42 |
Total Volume and Open Interest |
17,769 |
258,174 |
-1,550 |
GSCI(CME) |
Oct07 |
071012 |
547.60 |
550.00 |
546.00 |
549.80 |
+2.05 |
5,793 |
1,512 |
-5,496 |
Nov07 |
071012 |
549.70 |
552.30 |
547.90 |
551.40 |
+1.40 |
6,120 |
21,246 |
+5,678 |
Dec07 |
071012 |
553.25 |
554.50 |
552.00 |
553.90 |
+0.90 |
|
|
|
Total Volume and Open Interest |
11,913 |
22,758 |
+182 |
Reuters CCI(ICE) |
Nov07 |
071012 |
447.00 |
449.00 |
446.50 |
448.50 |
+0.50 |
20 |
711 |
-4 |
Jan08 |
071012 |
449.25 |
451.00 |
449.25 |
450.50 |
+0.50 |
2 |
443 |
+0 |
Feb08 |
071012 |
450.00 |
450.50 |
450.00 |
450.50 |
+0.50 |
0 |
218 |
+0 |
Total Volume and Open Interest |
|
|
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|