MRCI Historical OHLC Index
MRCI's
Historical End of Day Listings
December 2004
Mon
Tue
Wed
Thu
Fri
1
2
3
6
7
8
9
10
13
14
15
16
17
20
21
22
23
24
27
28
29
30
31
November 2004
Mon
Tue
Wed
Thu
Fri
1
2
3
4
5
8
9
10
11
12
15
16
17
18
19
22
23
24
25
26
29
30
October 2004
Mon
Tue
Wed
Thu
Fri
1
4
5
6
7
8
11
12
13
14
15
18
19
20
21
22
25
26
27
28
29
September 2004
Mon
Tue
Wed
Thu
Fri
1
2
3
6
7
8
9
10
13
14
15
16
17
20
21
22
23
24
27
28
29
30
August 2004
Mon
Tue
Wed
Thu
Fri
2
3
4
5
6
9
10
11
12
13
16
17
18
19
20
23
24
25
26
27
30
31
July 2004
Mon
Tue
Wed
Thu
Fri
1
2
5
6
7
8
9
12
13
14
15
16
19
20
21
22
23
26
27
28
29
30
June 2004
Mon
Tue
Wed
Thu
Fri
1
2
3
4
7
8
9
10
11
14
15
16
17
18
21
22
23
24
25
28
29
30
May 2004
Mon
Tue
Wed
Thu
Fri
3
4
5
6
7
10
11
12
13
14
17
18
19
20
21
24
25
26
27
28
April 2004
Mon
Tue
Wed
Thu
Fri
1
2
5
6
7
8
9
12
13
14
15
16
19
20
21
22
23
26
27
28
29
30
March 2004
Mon
Tue
Wed
Thu
Fri
1
2
3
4
5
8
9
10
11
12
15
16
17
18
19
22
23
24
25
26
29
30
31
February 2004
Mon
Tue
Wed
Thu
Fri
2
3
4
5
6
9
10
11
12
13
16
17
18
19
20
23
24
25
26
27
January 2004
Mon
Tue
Wed
Thu
Fri
1
2
5
6
7
8
9
12
13
14
15
16
19
20
21
22
23
26
27
28
29
30
Copyright © 2024 Moore Research Center, Inc. All Rights Reserved.
www.mrci.com
sales@mrci.com
Phone: 541-525-0521