|
MRCI's Nearby Futures Range Detail for Wheat(CBOT)
from 1/1976 - 5/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
8.76($438) |
7.76($388) |
7.50($375) |
8.55($428) |
7.01($350) |
7.91($396) |
| 1977 |
4.97($249) |
4.02($201) |
3.99($200) |
3.50($175) |
3.54($177) |
3.99($199) |
| 1978 |
6.95($348) |
5.80($290) |
6.31($316) |
5.44($272) |
6.21($311) |
6.13($307) |
| 1979 |
8.98($449) |
9.16($458) |
9.26($463) |
9.25($463) |
8.61($431) |
9.05($453) |
| 1980 |
11.52($576) |
9.08($454) |
10.23($511) |
9.63($481) |
8.82($441) |
9.85($492) |
| 1981 |
9.40($470) |
7.92($396) |
6.72($336) |
7.27($363) |
6.81($340) |
7.61($381) |
| 1982 |
6.70($335) |
5.73($287) |
5.59($280) |
5.93($296) |
5.98($299) |
5.98($299) |
| 1983 |
6.29($314) |
5.98($299) |
6.36($318) |
6.07($304) |
4.89($244) |
5.91($296) |
| 1984 |
4.83($242) |
4.76($238) |
4.72($236) |
4.96($248) |
4.93($246) |
4.84($242) |
| 1985 |
4.40($220) |
4.72($236) |
4.56($228) |
4.75($238) |
4.26($213) |
4.54($227) |
| 1986 |
5.97($299) |
6.19($310) |
5.30($265) |
6.55($327) |
5.00($250) |
5.80($290) |
| 1987 |
6.23($311) |
5.10($255) |
4.56($228) |
4.41($221) |
4.74($237) |
5.00($250) |
| 1988 |
8.49($424) |
9.13($456) |
7.33($367) |
8.35($417) |
7.23($361) |
8.10($405) |
| 1989 |
5.90($295) |
4.81($241) |
5.21($260) |
5.03($251) |
5.02($251) |
5.18($259) |
| 1990 |
5.02($251) |
4.47($224) |
4.42($221) |
4.75($237) |
5.07($254) |
4.74($237) |
| 1991 |
6.38($319) |
5.57($278) |
5.39($270) |
4.86($243) |
5.18($259) |
5.47($274) |
| 1992 |
7.00($350) |
6.50($325) |
6.76($338) |
6.07($303) |
6.05($303) |
6.47($324) |
| 1993 |
5.55($278) |
5.87($293) |
5.55($277) |
5.99($299) |
5.71($286) |
5.74($287) |
| 1994 |
6.29($314) |
6.56($328) |
6.35($317) |
5.78($289) |
5.56($278) |
6.11($305) |
| 1995 |
9.53($476) |
8.00($400) |
7.53($377) |
8.52($426) |
8.17($409) |
8.33($417) |
| 1996 |
12.59($629) |
12.37($619) |
12.44($622) |
11.92($596) |
11.00($550) |
12.06($603) |
| 1997 |
8.84($442) |
7.59($380) |
7.18($359) |
8.05($403) |
7.55($378) |
7.83($392) |
| 1998 |
6.27($313) |
5.86($293) |
6.13($306) |
5.71($285) |
5.57($278) |
5.90($295) |
| 1999 |
6.06($303) |
5.75($287) |
6.24($312) |
5.64($282) |
5.64($282) |
5.86($293) |
| 2000 |
5.71($285) |
4.94($247) |
4.94($247) |
5.23($261) |
5.37($268) |
5.23($261) |
| 2001 |
5.96($298) |
5.00($250) |
5.49($274) |
5.86($293) |
5.49($274) |
5.55($278) |
| 2002 |
9.16($458) |
8.72($436) |
7.96($398) |
9.04($452) |
7.90($395) |
8.55($427) |
| 2003 |
9.09($454) |
8.51($425) |
9.79($490) |
8.78($439) |
9.00($450) |
9.04($452) |
| 2004 |
10.06($503) |
8.74($437) |
9.23($461) |
8.61($431) |
9.20($460) |
9.15($458) |
| 2005 |
7.87($393) |
7.91($396) |
6.84($342) |
7.28($364) |
7.12($356) |
7.39($370) |
| 2006 |
11.18($559) |
11.18($559) |
12.32($616) |
11.74($587) |
11.16($558) |
11.52($576) |
| 2007 |
20.23($1011) |
20.27($1013) |
21.79($1090) |
22.15($1107) |
21.13($1056) |
21.13($1056) |
| 2008 |
44.84($2242) |
36.94($1847) |
41.51($2076) |
37.96($1898) |
36.34($1817) |
39.48($1974) |
| 2009 |
22.65($1133) |
19.49($974) |
19.51($975) |
18.36($918) |
18.14($907) |
19.60($980) |
| 2010 |
20.33($1016) |
19.24($962) |
20.96($1048) |
19.99($1000) |
20.98($1049) |
20.30($1015) |
| 2011 |
24.47($1223) |
28.72($1436) |
27.79($1390) |
28.96($1448) |
25.00($1250) |
27.05($1352) |
| 2012 |
20.41($1021) |
20.74($1037) |
20.83($1041) |
21.19($1060) |
22.88($1144) |
21.22($1061) |
| 2013 |
15.57($778) |
12.57($628) |
13.98($699) |
14.12($706) |
13.54($677) |
13.93($697) |
| 2014 |
17.03($851) |
14.48($724) |
15.64($782) |
15.18($759) |
15.30($765) |
15.51($775) |
| 2015 |
15.13($756) |
14.33($717) |
13.90($695) |
14.14($707) |
13.36($668) |
14.17($708) |
| 2016 |
11.08($554) |
10.97($549) |
10.31($516) |
11.14($557) |
10.76($538) |
10.85($542) |
| 2017 |
10.59($529) |
9.56($478) |
9.63($481) |
10.60($530) |
8.74($437) |
9.81($490) |
| 2018 |
13.52($676) |
13.38($669) |
12.99($649) |
13.18($659) |
13.31($666) |
13.27($664) |
| 2019 |
12.89($644) |
11.83($591) |
10.55($528) |
12.45($623) |
11.36($568) |
11.80($590) |
| 2020 |
14.71($735) |
12.75($637) |
14.72($736) |
13.53($677) |
13.38($669) |
13.81($690) |
| 2021 |
19.86($993) |
21.46($1073) |
20.80($1040) |
21.27($1063) |
18.57($929) |
20.41($1021) |
| 2022 |
41.68($2084) |
40.78($2039) |
36.65($1833) |
37.85($1892) |
36.41($1821) |
38.60($1930) |
| 2023 |
22.16($1108) |
20.62($1031) |
22.75($1137) |
18.42($921) |
20.16($1008) |
20.80($1040) |
| 2024 |
18.31($915) |
15.81($790) |
16.08($804) |
15.41($771) |
16.59($829) |
16.42($821) |
| 2025 |
12.91($645) |
11.91($596) |
11.06($553) |
11.30($565) |
11.49($575) |
11.72($586) |
| 2026 |
17.53($877) |
13.46($673) |
15.09($754) |
14.69($735) |
14.98($749) |
15.09($755) |
|
|
