|
MRCI's Nearby Futures Higher Close Detail for 30-Year T-Bonds(CBOT)
from 1/1978 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1978 |
19(40%) |
25(51%) |
18(35%) |
25(49%) |
22(43%) |
109 |
| 1979 |
21(44%) |
27(53%) |
22(43%) |
25(49%) |
24(47%) |
119 |
| 1980 |
16(33%) |
26(51%) |
25(47%) |
20(40%) |
25(51%) |
112 |
| 1981 |
23(47%) |
23(44%) |
21(40%) |
22(43%) |
29(59%) |
118 |
| 1982 |
26(54%) |
26(51%) |
20(38%) |
33(65%) |
21(43%) |
126 |
| 1983 |
25(53%) |
25(48%) |
24(46%) |
23(45%) |
21(41%) |
118 |
| 1984 |
23(47%) |
27(53%) |
22(43%) |
25(49%) |
27(53%) |
124 |
| 1985 |
20(45%) |
36(77%) |
17(35%) |
27(59%) |
21(46%) |
121 |
| 1986 |
25(60%) |
24(55%) |
26(59%) |
17(41%) |
19(45%) |
111 |
| 1987 |
18(37%) |
19(37%) |
25(48%) |
31(61%) |
24(49%) |
117 |
| 1988 |
24(51%) |
27(52%) |
21(40%) |
25(49%) |
32(63%) |
129 |
| 1989 |
26(55%) |
27(53%) |
29(56%) |
28(55%) |
28(55%) |
138 |
| 1990 |
25(51%) |
20(39%) |
30(59%) |
23(45%) |
23(45%) |
121 |
| 1991 |
25(51%) |
26(50%) |
23(45%) |
31(62%) |
26(51%) |
131 |
| 1992 |
21(43%) |
29(57%) |
24(46%) |
28(54%) |
22(45%) |
124 |
| 1993 |
28(58%) |
20(38%) |
23(44%) |
30(59%) |
24(48%) |
125 |
| 1994 |
18(38%) |
30(58%) |
26(51%) |
22(43%) |
24(46%) |
120 |
| 1995 |
23(51%) |
27(53%) |
30(58%) |
26(51%) |
25(49%) |
131 |
| 1996 |
24(52%) |
23(43%) |
19(37%) |
22(44%) |
30(58%) |
118 |
| 1997 |
24(51%) |
22(43%) |
27(52%) |
23(46%) |
30(60%) |
126 |
| 1998 |
23(49%) |
24(46%) |
26(51%) |
23(45%) |
30(61%) |
126 |
| 1999 |
19(41%) |
22(42%) |
22(42%) |
20(40%) |
24(47%) |
107 |
| 2000 |
17(37%) |
28(55%) |
24(46%) |
39(76%) |
26(51%) |
134 |
| 2001 |
25(54%) |
28(55%) |
29(58%) |
25(49%) |
20(39%) |
127 |
| 2002 |
26(57%) |
29(56%) |
28(55%) |
30(60%) |
31(61%) |
144 |
| 2003 |
17(36%) |
31(61%) |
30(58%) |
26(52%) |
31(62%) |
135 |
| 2004 |
25(54%) |
30(58%) |
27(52%) |
29(58%) |
26(52%) |
137 |
| 2005 |
24(53%) |
28(54%) |
27(52%) |
26(51%) |
21(42%) |
126 |
| 2006 |
20(44%) |
27(53%) |
21(40%) |
24(47%) |
28(55%) |
120 |
| 2007 |
33(72%) |
23(45%) |
19(37%) |
22(43%) |
22(42%) |
119 |
| 2008 |
30(63%) |
28(54%) |
25(47%) |
26(52%) |
30(60%) |
139 |
| 2009 |
29(60%) |
28(54%) |
22(42%) |
26(51%) |
20(41%) |
125 |
| 2010 |
20(43%) |
35(67%) |
21(40%) |
24(47%) |
30(59%) |
130 |
| 2011 |
27(59%) |
28(54%) |
25(48%) |
24(47%) |
31(61%) |
135 |
| 2012 |
31(65%) |
22(43%) |
24(47%) |
23(45%) |
31(60%) |
131 |
| 2013 |
21(44%) |
24(46%) |
25(49%) |
24(48%) |
27(54%) |
121 |
| 2014 |
26(54%) |
29(56%) |
26(50%) |
32(64%) |
30(60%) |
143 |
| 2015 |
23(48%) |
26(50%) |
24(46%) |
28(55%) |
32(64%) |
133 |
| 2016 |
24(52%) |
32(62%) |
27(52%) |
28(55%) |
24(47%) |
135 |
| 2017 |
21(46%) |
28(55%) |
30(58%) |
24(47%) |
32(63%) |
135 |
| 2018 |
23(48%) |
24(47%) |
21(41%) |
31(61%) |
25(49%) |
124 |
| 2019 |
21(44%) |
33(63%) |
29(57%) |
26(52%) |
26(51%) |
135 |
| 2020 |
24(50%) |
26(50%) |
21(40%) |
40(77%) |
25(51%) |
136 |
| 2021 |
21(45%) |
20(38%) |
24(46%) |
25(49%) |
25(50%) |
115 |
| 2022 |
14(31%) |
23(44%) |
28(54%) |
23(45%) |
19(37%) |
107 |
| 2023 |
16(36%) |
27(53%) |
34(65%) |
21(41%) |
25(48%) |
123 |
| 2024 |
20(42%) |
30(57%) |
24(48%) |
26(52%) |
28(56%) |
128 |
| 2025 |
24(50%) |
33(63%) |
24(46%) |
25(51%) |
18(36%) |
124 |
| 2026 |
8(73%) |
6(46%) |
4(33%) |
7(58%) |
5(38%) |
30 |
|
