|
MRCI's Nearby Futures Higher Close Detail for 2 Year T-Notes(CBOT)
from 1/1990 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1990 |
13(48%) |
9(35%) |
15(58%) |
14(54%) |
18(67%) |
69 |
| 1991 |
28(57%) |
31(60%) |
28(55%) |
36(72%) |
31(61%) |
154 |
| 1992 |
30(61%) |
33(65%) |
31(60%) |
29(56%) |
24(49%) |
147 |
| 1993 |
27(56%) |
23(44%) |
28(54%) |
37(73%) |
23(46%) |
138 |
| 1994 |
16(34%) |
30(58%) |
27(53%) |
24(47%) |
20(38%) |
117 |
| 1995 |
26(58%) |
22(43%) |
31(60%) |
30(59%) |
26(51%) |
135 |
| 1996 |
18(39%) |
29(55%) |
21(41%) |
24(48%) |
31(60%) |
123 |
| 1997 |
20(43%) |
19(37%) |
26(50%) |
23(46%) |
26(52%) |
114 |
| 1998 |
20(43%) |
24(46%) |
30(59%) |
26(51%) |
23(47%) |
123 |
| 1999 |
17(37%) |
20(38%) |
22(42%) |
20(40%) |
25(49%) |
104 |
| 2000 |
19(41%) |
23(45%) |
25(48%) |
31(61%) |
29(57%) |
127 |
| 2001 |
23(50%) |
32(63%) |
28(56%) |
26(51%) |
25(49%) |
134 |
| 2002 |
25(54%) |
30(58%) |
34(67%) |
29(58%) |
30(59%) |
148 |
| 2003 |
17(36%) |
31(61%) |
32(62%) |
26(52%) |
31(62%) |
137 |
| 2004 |
19(41%) |
26(50%) |
25(48%) |
25(50%) |
26(52%) |
121 |
| 2005 |
10(22%) |
24(46%) |
23(44%) |
23(45%) |
16(32%) |
96 |
| 2006 |
14(31%) |
25(49%) |
16(31%) |
19(37%) |
25(49%) |
99 |
| 2007 |
27(59%) |
29(57%) |
24(47%) |
18(35%) |
19(37%) |
117 |
| 2008 |
29(60%) |
29(56%) |
31(58%) |
25(50%) |
27(54%) |
141 |
| 2009 |
24(50%) |
27(52%) |
26(50%) |
24(47%) |
22(45%) |
123 |
| 2010 |
25(53%) |
30(58%) |
23(44%) |
22(43%) |
32(63%) |
132 |
| 2011 |
21(46%) |
24(46%) |
22(42%) |
24(47%) |
30(59%) |
121 |
| 2012 |
26(54%) |
13(25%) |
21(41%) |
25(49%) |
27(52%) |
112 |
| 2013 |
20(42%) |
20(38%) |
27(53%) |
23(46%) |
19(38%) |
109 |
| 2014 |
23(48%) |
24(46%) |
27(52%) |
27(54%) |
24(48%) |
125 |
| 2015 |
23(48%) |
25(48%) |
23(44%) |
24(47%) |
26(52%) |
121 |
| 2016 |
20(43%) |
20(38%) |
27(52%) |
28(55%) |
20(39%) |
115 |
| 2017 |
19(41%) |
17(33%) |
22(42%) |
21(41%) |
25(49%) |
104 |
| 2018 |
19(40%) |
14(27%) |
17(33%) |
23(45%) |
30(59%) |
103 |
| 2019 |
19(40%) |
30(58%) |
29(57%) |
22(44%) |
23(45%) |
123 |
| 2020 |
14(29%) |
27(52%) |
24(46%) |
35(67%) |
29(59%) |
129 |
| 2021 |
21(45%) |
21(40%) |
23(44%) |
24(47%) |
27(54%) |
116 |
| 2022 |
17(38%) |
22(42%) |
27(52%) |
20(39%) |
19(37%) |
105 |
| 2023 |
18(40%) |
18(35%) |
27(52%) |
22(43%) |
21(40%) |
106 |
| 2024 |
14(29%) |
30(57%) |
23(46%) |
21(42%) |
25(50%) |
113 |
| 2025 |
26(54%) |
32(62%) |
25(48%) |
25(51%) |
23(46%) |
131 |
| 2026 |
7(64%) |
6(46%) |
4(33%) |
4(33%) |
7(54%) |
28 |
|
