|
MRCI's Nearby Futures Range Detail for S & P 500(CME)
from 1/1983 - 5/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1983 |
2.34($586) |
2.28($570) |
2.36($589) |
2.09($523) |
1.84($460) |
2.18($545) |
| 1984 |
1.95($489) |
1.98($494) |
2.15($538) |
2.16($539) |
2.14($536) |
2.08($519) |
| 1985 |
2.04($509) |
2.07($518) |
1.89($473) |
1.78($446) |
1.75($439) |
1.91($477) |
| 1986 |
3.61($903) |
3.71($928) |
3.40($850) |
3.54($886) |
3.41($853) |
3.54($884) |
| 1987 |
7.51($1878) |
7.23($1806) |
5.78($1445) |
6.47($1616) |
5.66($1415) |
6.53($1632) |
| 1988 |
3.65($914) |
3.99($996) |
4.27($1067) |
3.92($980) |
4.42($1105) |
4.06($1014) |
| 1989 |
3.77($943) |
3.65($913) |
3.43($857) |
3.43($858) |
4.46($1114) |
3.75($937) |
| 1990 |
5.54($1384) |
5.26($1315) |
4.69($1173) |
5.16($1289) |
5.67($1417) |
5.26($1315) |
| 1991 |
4.98($1245) |
5.00($1251) |
4.66($1165) |
4.50($1126) |
5.10($1275) |
4.85($1213) |
| 1992 |
3.83($957) |
4.18($1044) |
3.86($964) |
3.85($963) |
3.97($994) |
3.94($984) |
| 1993 |
3.47($868) |
3.61($903) |
3.55($887) |
3.82($956) |
3.55($888) |
3.60($901) |
| 1994 |
4.05($1013) |
4.48($1119) |
4.23($1058) |
4.25($1064) |
4.64($1161) |
4.34($1084) |
| 1995 |
4.38($1096) |
4.27($1067) |
4.70($1174) |
4.45($1112) |
4.44($1109) |
4.45($1112) |
| 1996 |
7.62($1906) |
8.05($2013) |
7.58($1896) |
8.04($2011) |
8.48($2120) |
7.96($1990) |
| 1997 |
14.32($3579) |
15.19($3798) |
13.54($3386) |
14.34($3585) |
15.27($3816) |
14.53($3632) |
| 1998 |
19.29($4822) |
19.58($4895) |
17.54($4386) |
19.99($4998) |
18.82($4704) |
19.04($4760) |
| 1999 |
19.62($4904) |
23.05($5762) |
22.89($5724) |
22.57($5643) |
22.66($5664) |
22.20($5551) |
| 2000 |
26.11($6528) |
29.40($7349) |
25.83($6457) |
27.60($6900) |
30.73($7681) |
27.95($6988) |
| 2001 |
20.99($5249) |
21.82($5456) |
25.29($6321) |
22.09($5523) |
22.61($5651) |
22.57($5643) |
| 2002 |
23.49($5874) |
22.35($5588) |
24.47($6118) |
21.29($5321) |
21.43($5357) |
22.60($5650) |
| 2003 |
16.82($4204) |
14.35($3588) |
14.25($3563) |
15.33($3833) |
15.03($3756) |
15.13($3782) |
| 2004 |
11.82($2955) |
11.62($2904) |
12.77($3194) |
11.90($2974) |
12.16($3040) |
12.06($3014) |
| 2005 |
10.35($2588) |
12.05($3012) |
12.49($3121) |
12.40($3099) |
11.54($2885) |
11.80($2949) |
| 2006 |
11.54($2886) |
13.29($3322) |
12.50($3126) |
12.88($3221) |
11.82($2955) |
12.43($3106) |
| 2007 |
16.86($4215) |
20.52($5131) |
20.92($5230) |
19.86($4966) |
20.27($5069) |
19.72($4930) |
| 2008 |
36.89($9221) |
35.85($8962) |
35.11($8778) |
36.97($9241) |
35.44($8860) |
36.03($9008) |
| 2009 |
23.16($5789) |
19.81($4952) |
21.34($5335) |
22.10($5525) |
20.91($5228) |
21.44($5360) |
| 2010 |
15.69($3922) |
19.30($4826) |
17.03($4258) |
20.66($5164) |
18.60($4650) |
18.30($4574) |
| 2011 |
25.24($6310) |
24.25($6061) |
24.75($6189) |
24.44($6110) |
22.72($5679) |
24.26($6065) |
| 2012 |
15.86($3966) |
17.59($4398) |
15.98($3995) |
17.87($4468) |
18.28($4570) |
17.14($4284) |
| 2013 |
15.77($3943) |
15.69($3923) |
18.72($4680) |
17.14($4285) |
15.65($3912) |
16.60($4150) |
| 2014 |
18.82($4704) |
18.87($4718) |
18.34($4584) |
22.21($5553) |
19.57($4894) |
19.55($4888) |
| 2015 |
28.38($7094) |
26.53($6632) |
27.01($6752) |
27.85($6962) |
25.68($6420) |
27.08($6769) |
| 2016 |
22.88($5719) |
23.44($5861) |
25.93($6483) |
22.67($5667) |
25.42($6354) |
24.10($6024) |
| 2017 |
14.53($3633) |
14.99($3746) |
15.12($3780) |
17.31($4328) |
14.78($3696) |
15.36($3841) |
| 2018 |
40.47($10117) |
36.77($9194) |
41.41($10353) |
38.13($9532) |
37.23($9306) |
38.77($9693) |
| 2019 |
30.62($7655) |
32.05($8012) |
31.47($7866) |
34.13($8533) |
32.99($8248) |
32.26($8065) |
| 2020 |
79.42($19855) |
62.40($15600) |
61.96($15490) |
64.40($16100) |
63.89($15972) |
66.24($16560) |
| 2021 |
42.32($10580) |
33.37($8343) |
37.45($9363) |
41.49($10372) |
41.97($10491) |
39.22($9805) |
|
|
