|
MRCI's Nearby Futures Summary for Silver(CMX)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
39.9($1995) |
39.9($1993) |
38.4($1920) |
41.3($2067) |
40.9($2044) |
40.1($2003) |
| Closed Up |
1214(51%) |
1304(50%) |
1334(51%) |
1297(51%) |
1258(50%) |
6407(51%) |
| Closed Dn |
1149(48%) |
1246(48%) |
1227(47%) |
1222(48%) |
1224(49%) |
6068(48%) |
| Closed Uchg |
25(1%) |
49(2%) |
40(2%) |
32(1%) |
28(1%) |
174(1%) |
| Gapped up |
236(10%) |
201(8%) |
228(9%) |
187(7%) |
192(8%) |
1044(8%) |
| Un-filled Gaps Up |
87(37%) |
68(34%) |
74(32%) |
68(36%) |
61(32%) |
358(34%) |
| Gapped Down |
294(12%) |
235(9%) |
224(9%) |
230(9%) |
185(7%) |
1168(9%) |
| Un-filled Gaps Down |
130(44%) |
80(34%) |
66(29%) |
75(33%) |
48(26%) |
399(34%) |
| Daily Percent Change Summary for Silver(CMX) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 174 |
3372 |
1621 |
768 |
326 |
141 |
72 |
39 |
14 |
9 |
5 |
12 |
28 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3276 |
1450 |
668 |
326 |
157 |
73 |
29 |
28 |
10 |
8 |
26 |
17 |
|
|
