|
MRCI's Nearby Futures Higher Close Detail for Silver(CMX)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
16(33%) |
26(51%) |
28(54%) |
27(53%) |
25(51%) |
122 |
| 1977 |
26(55%) |
27(52%) |
28(54%) |
21(42%) |
33(65%) |
135 |
| 1978 |
31(66%) |
28(57%) |
22(42%) |
25(49%) |
25(50%) |
131 |
| 1979 |
29(60%) |
30(59%) |
35(69%) |
29(57%) |
32(63%) |
155 |
| 1980 |
17(35%) |
24(47%) |
22(42%) |
26(52%) |
22(45%) |
111 |
| 1981 |
17(35%) |
29(56%) |
19(37%) |
27(53%) |
23(47%) |
115 |
| 1982 |
24(50%) |
27(53%) |
30(58%) |
19(37%) |
18(37%) |
118 |
| 1983 |
30(64%) |
18(35%) |
26(50%) |
21(41%) |
27(53%) |
122 |
| 1984 |
20(42%) |
22(43%) |
27(53%) |
22(43%) |
23(45%) |
114 |
| 1985 |
25(51%) |
22(42%) |
23(45%) |
19(38%) |
30(60%) |
119 |
| 1986 |
19(39%) |
26(50%) |
28(54%) |
23(47%) |
27(55%) |
123 |
| 1987 |
30(61%) |
23(44%) |
30(58%) |
30(59%) |
22(45%) |
135 |
| 1988 |
25(53%) |
19(37%) |
31(60%) |
26(51%) |
27(54%) |
128 |
| 1989 |
23(49%) |
22(43%) |
20(38%) |
26(51%) |
25(49%) |
116 |
| 1990 |
23(49%) |
24(47%) |
26(51%) |
20(39%) |
26(51%) |
119 |
| 1991 |
27(55%) |
27(52%) |
22(43%) |
21(42%) |
27(54%) |
124 |
| 1992 |
19(39%) |
17(33%) |
28(54%) |
29(56%) |
17(35%) |
110 |
| 1993 |
22(46%) |
28(54%) |
26(50%) |
24(47%) |
23(48%) |
123 |
| 1994 |
24(51%) |
28(54%) |
28(55%) |
24(47%) |
24(48%) |
128 |
| 1995 |
24(52%) |
22(43%) |
25(48%) |
31(61%) |
15(30%) |
117 |
| 1996 |
27(56%) |
26(49%) |
28(56%) |
22(44%) |
16(33%) |
119 |
| 1997 |
23(47%) |
26(50%) |
23(44%) |
30(60%) |
26(53%) |
128 |
| 1998 |
20(42%) |
25(48%) |
23(44%) |
31(61%) |
15(31%) |
114 |
| 1999 |
18(39%) |
29(56%) |
22(42%) |
34(67%) |
19(40%) |
122 |
| 2000 |
26(58%) |
27(53%) |
19(37%) |
26(51%) |
20(40%) |
118 |
| 2001 |
18(38%) |
25(49%) |
24(48%) |
26(52%) |
27(54%) |
120 |
| 2002 |
20(42%) |
33(63%) |
21(41%) |
29(58%) |
28(57%) |
131 |
| 2003 |
26(54%) |
27(52%) |
31(60%) |
22(44%) |
26(54%) |
132 |
| 2004 |
23(49%) |
29(56%) |
28(54%) |
29(57%) |
33(70%) |
142 |
| 2005 |
28(61%) |
25(48%) |
36(69%) |
27(53%) |
24(48%) |
140 |
| 2006 |
25(56%) |
31(61%) |
32(62%) |
31(61%) |
29(57%) |
148 |
| 2007 |
25(52%) |
27(54%) |
22(43%) |
27(53%) |
34(67%) |
135 |
| 2008 |
29(60%) |
21(40%) |
30(57%) |
24(48%) |
27(54%) |
131 |
| 2009 |
24(50%) |
24(46%) |
35(67%) |
31(61%) |
28(57%) |
142 |
| 2010 |
32(68%) |
35(67%) |
26(50%) |
28(55%) |
27(54%) |
148 |
| 2011 |
26(57%) |
34(65%) |
29(56%) |
22(43%) |
31(61%) |
142 |
| 2012 |
23(48%) |
21(41%) |
23(45%) |
31(61%) |
23(45%) |
121 |
| 2013 |
26(54%) |
22(42%) |
24(47%) |
23(46%) |
23(45%) |
118 |
| 2014 |
24(50%) |
27(52%) |
28(54%) |
20(40%) |
23(46%) |
122 |
| 2015 |
24(50%) |
23(44%) |
24(46%) |
28(55%) |
20(41%) |
119 |
| 2016 |
23(50%) |
30(58%) |
28(54%) |
27(53%) |
24(47%) |
132 |
| 2017 |
27(59%) |
25(49%) |
21(40%) |
25(49%) |
27(53%) |
125 |
| 2018 |
21(44%) |
22(43%) |
27(53%) |
24(47%) |
23(45%) |
117 |
| 2019 |
28(58%) |
28(54%) |
32(63%) |
20(40%) |
24(47%) |
132 |
| 2020 |
29(60%) |
28(54%) |
26(50%) |
30(58%) |
26(53%) |
139 |
| 2021 |
27(57%) |
23(44%) |
28(54%) |
25(49%) |
26(52%) |
129 |
| 2022 |
21(47%) |
27(52%) |
27(52%) |
29(57%) |
25(49%) |
129 |
| 2023 |
18(40%) |
26(51%) |
24(46%) |
24(47%) |
29(57%) |
121 |
| 2024 |
26(54%) |
28(53%) |
25(50%) |
29(58%) |
26(51%) |
134 |
| 2025 |
29(60%) |
32(62%) |
33(63%) |
27(55%) |
26(52%) |
147 |
| 2026 |
7(64%) |
8(62%) |
7(58%) |
4(33%) |
9(69%) |
35 |
|
