|
MRCI's Nearby Futures Summary for Swiss Franc(CME)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0.71($883) |
0.74($921) |
0.72($906) |
0.78($975) |
0.78($980) |
0.75($933) |
| Closed Up |
1183(50%) |
1229(47%) |
1285(49%) |
1204(47%) |
1205(47%) |
6106(48%) |
| Closed Dn |
1168(49%) |
1328(51%) |
1281(49%) |
1304(51%) |
1306(51%) |
6387(50%) |
| Closed Uchg |
33(1%) |
43(2%) |
36(1%) |
43(2%) |
29(1%) |
184(1%) |
| Gapped up |
319(13%) |
328(13%) |
321(12%) |
282(11%) |
235(9%) |
1485(12%) |
| Un-filled Gaps Up |
170(53%) |
129(39%) |
135(42%) |
134(48%) |
102(43%) |
670(45%) |
| Gapped Down |
369(15%) |
373(14%) |
304(12%) |
310(12%) |
320(13%) |
1676(13%) |
| Un-filled Gaps Down |
188(51%) |
172(46%) |
118(39%) |
112(36%) |
125(39%) |
715(43%) |
| Daily Percent Change Summary for Swiss Franc(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 184 |
5208 |
786 |
96 |
11 |
2 |
2 |
0 |
0 |
0 |
0 |
1 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 5561 |
757 |
56 |
11 |
1 |
0 |
0 |
0 |
1 |
0 |
0 |
0 |
|
|
