|
MRCI's Nearby Futures Higher Close Detail for Swiss Franc(CME)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
24(50%) |
25(49%) |
30(58%) |
21(41%) |
15(31%) |
115 |
| 1977 |
28(60%) |
24(46%) |
27(52%) |
21(42%) |
32(63%) |
132 |
| 1978 |
23(49%) |
23(46%) |
31(60%) |
26(51%) |
26(52%) |
129 |
| 1979 |
24(50%) |
20(39%) |
34(67%) |
15(29%) |
18(35%) |
111 |
| 1980 |
19(39%) |
23(45%) |
30(57%) |
16(32%) |
15(31%) |
103 |
| 1981 |
23(47%) |
26(50%) |
28(54%) |
20(39%) |
27(55%) |
124 |
| 1982 |
25(52%) |
24(46%) |
18(35%) |
20(39%) |
20(40%) |
107 |
| 1983 |
21(45%) |
19(37%) |
30(58%) |
23(45%) |
21(42%) |
114 |
| 1984 |
18(37%) |
21(41%) |
26(51%) |
23(45%) |
24(47%) |
112 |
| 1985 |
24(49%) |
26(50%) |
25(49%) |
21(42%) |
33(65%) |
129 |
| 1986 |
30(61%) |
24(46%) |
34(65%) |
24(48%) |
25(50%) |
137 |
| 1987 |
26(53%) |
30(58%) |
23(44%) |
31(61%) |
23(47%) |
133 |
| 1988 |
17(36%) |
21(40%) |
24(46%) |
26(51%) |
23(45%) |
111 |
| 1989 |
24(51%) |
29(57%) |
26(50%) |
19(37%) |
19(37%) |
117 |
| 1990 |
26(53%) |
33(65%) |
27(53%) |
25(49%) |
26(51%) |
137 |
| 1991 |
27(55%) |
23(44%) |
26(51%) |
22(44%) |
21(41%) |
119 |
| 1992 |
28(57%) |
26(50%) |
23(44%) |
27(52%) |
24(49%) |
128 |
| 1993 |
26(54%) |
25(48%) |
21(40%) |
26(51%) |
24(48%) |
122 |
| 1994 |
28(60%) |
27(52%) |
35(69%) |
21(41%) |
25(48%) |
136 |
| 1995 |
32(68%) |
20(39%) |
25(48%) |
34(67%) |
25(49%) |
136 |
| 1996 |
27(55%) |
24(45%) |
23(45%) |
18(36%) |
16(31%) |
108 |
| 1997 |
20(43%) |
16(31%) |
25(48%) |
29(58%) |
22(44%) |
112 |
| 1998 |
20(43%) |
27(52%) |
24(46%) |
26(51%) |
19(39%) |
116 |
| 1999 |
19(41%) |
26(50%) |
23(44%) |
21(42%) |
19(38%) |
108 |
| 2000 |
20(43%) |
25(49%) |
23(44%) |
21(41%) |
25(49%) |
114 |
| 2001 |
16(35%) |
26(51%) |
26(52%) |
28(55%) |
30(59%) |
126 |
| 2002 |
23(50%) |
27(52%) |
28(55%) |
30(60%) |
28(55%) |
136 |
| 2003 |
25(53%) |
24(47%) |
26(50%) |
23(46%) |
28(56%) |
126 |
| 2004 |
22(48%) |
25(48%) |
27(52%) |
28(56%) |
27(54%) |
129 |
| 2005 |
22(49%) |
21(40%) |
31(60%) |
21(41%) |
15(30%) |
110 |
| 2006 |
23(51%) |
29(57%) |
19(37%) |
24(47%) |
26(51%) |
121 |
| 2007 |
23(49%) |
31(61%) |
21(41%) |
18(35%) |
29(56%) |
122 |
| 2008 |
28(58%) |
23(44%) |
28(53%) |
23(46%) |
27(54%) |
129 |
| 2009 |
23(48%) |
26(50%) |
31(60%) |
29(57%) |
22(45%) |
131 |
| 2010 |
26(55%) |
29(56%) |
24(46%) |
29(57%) |
22(43%) |
130 |
| 2011 |
25(54%) |
27(52%) |
29(56%) |
30(59%) |
27(53%) |
138 |
| 2012 |
24(50%) |
23(45%) |
23(45%) |
27(53%) |
28(54%) |
125 |
| 2013 |
27(56%) |
24(46%) |
26(51%) |
25(50%) |
28(55%) |
130 |
| 2014 |
23(48%) |
20(38%) |
21(40%) |
25(50%) |
24(48%) |
113 |
| 2015 |
14(29%) |
21(40%) |
25(48%) |
22(43%) |
25(50%) |
107 |
| 2016 |
26(57%) |
20(38%) |
31(60%) |
27(53%) |
18(35%) |
122 |
| 2017 |
21(46%) |
22(43%) |
20(38%) |
26(51%) |
26(51%) |
115 |
| 2018 |
25(52%) |
21(41%) |
17(33%) |
24(47%) |
23(45%) |
110 |
| 2019 |
25(52%) |
23(44%) |
21(41%) |
21(42%) |
26(51%) |
116 |
| 2020 |
26(54%) |
28(54%) |
23(44%) |
26(50%) |
26(53%) |
129 |
| 2021 |
22(47%) |
26(50%) |
17(33%) |
27(53%) |
25(50%) |
117 |
| 2022 |
14(31%) |
24(46%) |
29(56%) |
23(45%) |
21(41%) |
111 |
| 2023 |
25(56%) |
22(43%) |
30(58%) |
22(43%) |
27(52%) |
126 |
| 2024 |
20(42%) |
23(43%) |
24(48%) |
22(44%) |
24(47%) |
113 |
| 2025 |
26(54%) |
30(58%) |
22(42%) |
22(45%) |
25(50%) |
125 |
| 2026 |
7(64%) |
6(46%) |
3(25%) |
4(33%) |
8(62%) |
28 |
|
