|
MRCI's Nearby Futures Summary for Sugar #11(ICE)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0.39($433) |
0.38($428) |
0.37($419) |
0.39($440) |
0.38($427) |
0.38($429) |
| Closed Up |
1097(46%) |
1212(47%) |
1283(49%) |
1244(49%) |
1233(49%) |
6069(48%) |
| Closed Dn |
1243(52%) |
1320(51%) |
1270(49%) |
1231(48%) |
1209(48%) |
6273(50%) |
| Closed Uchg |
42(2%) |
59(2%) |
48(2%) |
70(3%) |
54(2%) |
273(2%) |
| Gapped up |
274(12%) |
279(11%) |
248(10%) |
266(10%) |
260(10%) |
1327(11%) |
| Un-filled Gaps Up |
105(38%) |
91(33%) |
91(37%) |
99(37%) |
89(34%) |
475(36%) |
| Gapped Down |
364(15%) |
397(15%) |
383(15%) |
305(12%) |
282(11%) |
1731(14%) |
| Un-filled Gaps Down |
133(37%) |
113(28%) |
112(29%) |
68(22%) |
69(24%) |
495(29%) |
| Daily Percent Change Summary for Sugar #11(ICE) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 273 |
2487 |
1674 |
979 |
465 |
236 |
101 |
52 |
30 |
19 |
13 |
13 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 2654 |
1792 |
947 |
425 |
216 |
121 |
49 |
36 |
15 |
7 |
11 |
0 |
|
|
