|
MRCI's Nearby Futures Higher Close Detail for Sugar #11(ICE)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
20(43%) |
16(31%) |
23(44%) |
21(43%) |
26(53%) |
106 |
| 1977 |
25(54%) |
18(36%) |
25(48%) |
27(54%) |
23(46%) |
118 |
| 1978 |
17(38%) |
14(29%) |
23(44%) |
28(55%) |
26(52%) |
108 |
| 1979 |
18(38%) |
21(41%) |
31(61%) |
25(49%) |
27(53%) |
122 |
| 1980 |
22(45%) |
23(46%) |
32(60%) |
29(58%) |
27(55%) |
133 |
| 1981 |
19(39%) |
23(44%) |
22(42%) |
19(38%) |
24(50%) |
107 |
| 1982 |
17(35%) |
28(55%) |
20(38%) |
22(43%) |
21(43%) |
108 |
| 1983 |
31(66%) |
22(42%) |
19(37%) |
30(59%) |
28(55%) |
130 |
| 1984 |
15(31%) |
23(45%) |
23(45%) |
24(47%) |
21(41%) |
106 |
| 1985 |
21(44%) |
25(49%) |
23(45%) |
19(38%) |
24(49%) |
112 |
| 1986 |
23(47%) |
21(40%) |
24(46%) |
26(53%) |
24(50%) |
118 |
| 1987 |
23(47%) |
23(44%) |
30(58%) |
28(55%) |
24(51%) |
128 |
| 1988 |
20(43%) |
30(58%) |
26(50%) |
25(49%) |
29(58%) |
130 |
| 1989 |
20(43%) |
22(43%) |
34(65%) |
26(51%) |
21(42%) |
123 |
| 1990 |
25(53%) |
23(45%) |
25(49%) |
20(39%) |
25(50%) |
118 |
| 1991 |
27(55%) |
20(38%) |
23(45%) |
25(50%) |
19(39%) |
114 |
| 1992 |
22(45%) |
30(58%) |
33(63%) |
26(50%) |
24(50%) |
135 |
| 1993 |
19(40%) |
26(50%) |
28(54%) |
27(53%) |
30(63%) |
130 |
| 1994 |
25(53%) |
22(42%) |
28(55%) |
29(57%) |
27(54%) |
131 |
| 1995 |
27(59%) |
21(42%) |
29(56%) |
34(67%) |
26(52%) |
137 |
| 1996 |
30(64%) |
20(38%) |
28(55%) |
25(52%) |
26(53%) |
129 |
| 1997 |
20(41%) |
22(42%) |
25(48%) |
23(46%) |
25(52%) |
115 |
| 1998 |
17(35%) |
24(46%) |
23(44%) |
21(41%) |
21(45%) |
106 |
| 1999 |
21(45%) |
22(42%) |
26(50%) |
22(43%) |
23(48%) |
114 |
| 2000 |
18(39%) |
24(47%) |
30(58%) |
29(57%) |
31(62%) |
132 |
| 2001 |
23(50%) |
23(46%) |
21(43%) |
22(44%) |
21(43%) |
110 |
| 2002 |
18(38%) |
42(81%) |
23(45%) |
27(55%) |
20(41%) |
130 |
| 2003 |
25(52%) |
23(45%) |
22(42%) |
20(40%) |
33(69%) |
123 |
| 2004 |
27(57%) |
30(58%) |
30(58%) |
21(41%) |
26(55%) |
134 |
| 2005 |
25(54%) |
24(46%) |
27(52%) |
32(63%) |
24(48%) |
132 |
| 2006 |
22(48%) |
23(45%) |
24(46%) |
22(43%) |
26(52%) |
117 |
| 2007 |
15(31%) |
22(44%) |
21(41%) |
27(53%) |
23(45%) |
108 |
| 2008 |
20(42%) |
24(46%) |
32(60%) |
19(38%) |
21(42%) |
116 |
| 2009 |
25(52%) |
27(52%) |
30(58%) |
29(57%) |
23(47%) |
134 |
| 2010 |
26(55%) |
31(60%) |
33(63%) |
28(55%) |
26(52%) |
144 |
| 2011 |
19(42%) |
26(50%) |
25(48%) |
27(53%) |
24(47%) |
121 |
| 2012 |
27(56%) |
22(43%) |
22(43%) |
23(45%) |
29(57%) |
123 |
| 2013 |
24(50%) |
19(37%) |
19(37%) |
22(44%) |
24(47%) |
108 |
| 2014 |
20(42%) |
21(40%) |
26(50%) |
21(42%) |
17(34%) |
105 |
| 2015 |
19(40%) |
26(50%) |
23(44%) |
28(55%) |
22(45%) |
118 |
| 2016 |
29(63%) |
24(46%) |
21(40%) |
21(41%) |
25(49%) |
120 |
| 2017 |
21(46%) |
22(43%) |
29(56%) |
22(43%) |
23(45%) |
117 |
| 2018 |
24(50%) |
17(33%) |
26(51%) |
26(51%) |
25(49%) |
118 |
| 2019 |
19(40%) |
28(54%) |
24(47%) |
19(38%) |
27(53%) |
117 |
| 2020 |
21(44%) |
30(58%) |
29(56%) |
26(50%) |
23(47%) |
129 |
| 2021 |
19(40%) |
30(58%) |
28(54%) |
23(45%) |
24(48%) |
124 |
| 2022 |
16(36%) |
25(48%) |
25(48%) |
27(53%) |
27(53%) |
120 |
| 2023 |
24(53%) |
27(53%) |
20(38%) |
29(57%) |
27(53%) |
127 |
| 2024 |
19(40%) |
27(51%) |
24(48%) |
26(52%) |
21(41%) |
117 |
| 2025 |
21(44%) |
25(48%) |
20(38%) |
21(43%) |
24(48%) |
111 |
| 2026 |
6(55%) |
9(69%) |
4(33%) |
4(33%) |
5(38%) |
28 |
|
