|
MRCI's Nearby Futures Summary for E-mini Russell 2000(CME)
from 4/1993 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
24.13($1207) |
23.71($1185) |
24.31($1216) |
24.61($1230) |
23.44($1172) |
24.04($1202) |
| Closed Up |
572(53%) |
624(53%) |
631(54%) |
601(52%) |
610(53%) |
3038(53%) |
| Closed Dn |
487(45%) |
543(46%) |
533(45%) |
540(47%) |
525(46%) |
2628(46%) |
| Closed Uchg |
27(2%) |
7(1%) |
10(1%) |
12(1%) |
12(1%) |
68(1%) |
| Gapped up |
96(9%) |
77(7%) |
78(7%) |
63(5%) |
88(8%) |
402(7%) |
| Un-filled Gaps Up |
36(38%) |
28(36%) |
37(47%) |
27(43%) |
35(40%) |
163(41%) |
| Gapped Down |
87(8%) |
62(5%) |
60(5%) |
64(6%) |
53(5%) |
326(6%) |
| Un-filled Gaps Down |
28(32%) |
23(37%) |
27(45%) |
27(42%) |
27(51%) |
132(40%) |
| Daily Percent Change Summary for E-mini Russell 2000(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 68 |
1966 |
724 |
228 |
58 |
25 |
18 |
7 |
5 |
4 |
2 |
1 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 1629 |
652 |
210 |
74 |
34 |
11 |
5 |
4 |
1 |
4 |
4 |
0 |
|
|
