|
MRCI's Nearby Futures Range Detail for E-mini Russell 2000(CME)
from 4/1993 - 5/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 2003 |
6.16($308) |
5.72($286) |
5.59($280) |
6.14($307) |
4.94($247) |
5.71($285) |
| 2004 |
5.12($256) |
5.15($258) |
6.12($306) |
5.36($268) |
5.43($271) |
5.44($272) |
| 2005 |
4.21($211) |
5.37($268) |
5.42($271) |
5.20($260) |
5.00($250) |
5.06($253) |
| 2006 |
4.82($241) |
5.71($285) |
5.10($255) |
5.13($256) |
4.68($234) |
5.09($255) |
| 2007 |
6.78($339) |
9.00($450) |
7.86($393) |
6.71($336) |
7.16($358) |
7.51($376) |
| 2008 |
22.13($1106) |
20.31($1015) |
20.76($1038) |
22.19($1110) |
21.07($1054) |
21.27($1064) |
| 2009 |
16.18($809) |
15.10($755) |
16.02($801) |
16.95($847) |
14.99($749) |
15.85($792) |
| 2010 |
14.39($720) |
15.97($798) |
14.39($720) |
16.31($816) |
15.90($795) |
15.40($770) |
| 2011 |
21.70($1085) |
20.73($1037) |
20.62($1031) |
19.74($987) |
17.90($895) |
20.11($1005) |
| 2012 |
13.23($662) |
14.37($719) |
13.26($663) |
14.41($720) |
14.51($725) |
13.96($698) |
| 2013 |
13.63($681) |
13.56($678) |
15.05($752) |
13.78($689) |
12.47($624) |
13.70($685) |
| 2014 |
18.49($925) |
18.62($931) |
17.18($859) |
19.71($985) |
17.29($865) |
18.26($913) |
| 2015 |
20.12($1006) |
19.35($968) |
19.10($955) |
19.46($973) |
18.10($905) |
19.23($962) |
| 2016 |
18.30($915) |
19.36($968) |
20.95($1048) |
18.82($941) |
20.35($1017) |
19.56($978) |
| 2017 |
16.17($809) |
17.24($862) |
18.08($904) |
18.62($931) |
15.72($786) |
17.18($859) |
| 2018 |
27.33($1367) |
27.06($1353) |
28.71($1436) |
25.32($1266) |
25.47($1274) |
26.76($1338) |
| 2019 |
23.79($1189) |
23.27($1164) |
22.74($1137) |
24.38($1219) |
23.76($1188) |
23.58($1179) |
| 2020 |
57.66($2883) |
45.46($2273) |
47.35($2368) |
46.60($2330) |
44.98($2249) |
48.30($2415) |
| 2021 |
51.41($2570) |
47.47($2373) |
49.04($2452) |
50.74($2537) |
47.88($2394) |
49.27($2464) |
| 2022 |
47.48($2374) |
53.95($2698) |
53.52($2676) |
55.42($2771) |
50.96($2548) |
52.39($2620) |
| 2023 |
32.60($1630) |
36.82($1841) |
36.31($1816) |
37.17($1858) |
36.66($1833) |
35.99($1800) |
| 2024 |
39.18($1959) |
39.12($1956) |
46.62($2331) |
46.21($2311) |
41.52($2076) |
42.51($2126) |
| 2025 |
48.49($2425) |
42.83($2142) |
49.08($2454) |
47.81($2390) |
48.88($2444) |
47.38($2369) |
| 2026 |
75.11($3756) |
59.14($2957) |
53.00($2650) |
60.98($3049) |
62.00($3100) |
61.73($3086) |
|
|
