|
MRCI's Nearby Futures Higher Close Detail for Platinum(NYMEX)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
18(38%) |
27(53%) |
29(56%) |
26(51%) |
26(53%) |
126 |
| 1977 |
24(51%) |
27(52%) |
30(58%) |
20(40%) |
27(53%) |
128 |
| 1978 |
28(60%) |
33(67%) |
25(48%) |
25(49%) |
28(56%) |
139 |
| 1979 |
27(57%) |
27(53%) |
31(61%) |
23(45%) |
27(53%) |
135 |
| 1980 |
22(45%) |
27(53%) |
28(53%) |
24(48%) |
26(53%) |
127 |
| 1981 |
16(33%) |
35(67%) |
20(38%) |
28(56%) |
23(48%) |
122 |
| 1982 |
23(48%) |
25(49%) |
27(52%) |
24(47%) |
19(39%) |
118 |
| 1983 |
30(64%) |
26(50%) |
23(44%) |
25(49%) |
24(48%) |
128 |
| 1984 |
20(43%) |
24(47%) |
28(55%) |
19(37%) |
23(46%) |
114 |
| 1985 |
30(61%) |
25(49%) |
25(49%) |
21(42%) |
32(65%) |
133 |
| 1986 |
27(55%) |
21(40%) |
29(56%) |
28(57%) |
30(63%) |
135 |
| 1987 |
28(57%) |
24(46%) |
20(38%) |
29(57%) |
22(46%) |
123 |
| 1988 |
24(51%) |
29(56%) |
30(58%) |
23(45%) |
25(50%) |
131 |
| 1989 |
25(54%) |
28(55%) |
22(42%) |
26(51%) |
26(51%) |
127 |
| 1990 |
20(43%) |
22(43%) |
25(49%) |
24(47%) |
24(47%) |
115 |
| 1991 |
23(47%) |
22(42%) |
26(51%) |
19(38%) |
26(51%) |
116 |
| 1992 |
20(41%) |
18(35%) |
27(52%) |
26(51%) |
29(60%) |
120 |
| 1993 |
25(53%) |
29(56%) |
28(54%) |
28(55%) |
22(46%) |
132 |
| 1994 |
25(53%) |
28(54%) |
24(47%) |
25(49%) |
31(62%) |
133 |
| 1995 |
27(59%) |
29(57%) |
23(44%) |
27(53%) |
19(38%) |
125 |
| 1996 |
19(40%) |
27(51%) |
27(53%) |
24(48%) |
16(33%) |
113 |
| 1997 |
19(39%) |
23(44%) |
25(48%) |
30(60%) |
20(41%) |
117 |
| 1998 |
19(40%) |
28(54%) |
30(58%) |
26(51%) |
18(38%) |
121 |
| 1999 |
25(53%) |
30(58%) |
27(52%) |
30(59%) |
22(46%) |
134 |
| 2000 |
27(60%) |
31(61%) |
25(48%) |
28(55%) |
29(58%) |
140 |
| 2001 |
21(45%) |
23(45%) |
25(50%) |
23(46%) |
27(54%) |
119 |
| 2002 |
25(52%) |
28(54%) |
26(51%) |
31(62%) |
30(61%) |
140 |
| 2003 |
31(65%) |
35(67%) |
32(62%) |
25(50%) |
20(42%) |
143 |
| 2004 |
31(66%) |
29(56%) |
27(52%) |
23(45%) |
26(55%) |
136 |
| 2005 |
28(61%) |
25(48%) |
33(63%) |
27(53%) |
29(58%) |
142 |
| 2006 |
24(53%) |
28(55%) |
28(54%) |
31(61%) |
28(55%) |
139 |
| 2007 |
28(58%) |
30(60%) |
30(59%) |
28(55%) |
32(63%) |
148 |
| 2008 |
25(52%) |
20(38%) |
27(51%) |
26(52%) |
26(52%) |
124 |
| 2009 |
22(46%) |
24(46%) |
37(71%) |
29(57%) |
25(51%) |
137 |
| 2010 |
31(66%) |
30(58%) |
28(54%) |
29(57%) |
22(44%) |
140 |
| 2011 |
19(41%) |
31(60%) |
28(54%) |
22(43%) |
29(57%) |
129 |
| 2012 |
20(42%) |
31(61%) |
23(45%) |
28(55%) |
27(53%) |
129 |
| 2013 |
24(50%) |
27(52%) |
24(47%) |
23(46%) |
25(49%) |
123 |
| 2014 |
24(50%) |
26(50%) |
23(44%) |
22(44%) |
21(42%) |
116 |
| 2015 |
19(40%) |
20(38%) |
22(42%) |
27(53%) |
21(43%) |
109 |
| 2016 |
24(52%) |
32(62%) |
23(44%) |
24(47%) |
21(41%) |
124 |
| 2017 |
31(67%) |
18(35%) |
22(42%) |
30(59%) |
32(63%) |
133 |
| 2018 |
24(50%) |
24(47%) |
29(57%) |
24(47%) |
23(45%) |
124 |
| 2019 |
22(46%) |
26(50%) |
35(69%) |
25(50%) |
30(59%) |
138 |
| 2020 |
27(56%) |
37(71%) |
23(44%) |
23(44%) |
26(53%) |
136 |
| 2021 |
27(57%) |
24(46%) |
27(52%) |
26(51%) |
27(54%) |
131 |
| 2022 |
20(44%) |
30(58%) |
28(54%) |
28(55%) |
16(31%) |
122 |
| 2023 |
25(56%) |
28(55%) |
19(37%) |
24(47%) |
28(55%) |
124 |
| 2024 |
17(47%) |
18(45%) |
17(45%) |
21(57%) |
18(47%) |
91 |
| 2025 |
26(54%) |
26(50%) |
32(62%) |
29(59%) |
26(52%) |
139 |
| 2026 |
7(64%) |
8(62%) |
8(67%) |
2(17%) |
10(77%) |
35 |
|
MRCI Online
