|
MRCI's Nearby Futures Higher Close Detail for Oats(CBOT)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
22(46%) |
24(47%) |
27(52%) |
30(59%) |
21(43%) |
124 |
| 1977 |
17(37%) |
23(44%) |
28(54%) |
26(51%) |
25(49%) |
119 |
| 1978 |
19(40%) |
19(38%) |
25(48%) |
24(47%) |
24(47%) |
111 |
| 1979 |
18(38%) |
22(43%) |
29(57%) |
21(41%) |
26(51%) |
116 |
| 1980 |
24(50%) |
26(52%) |
24(45%) |
19(38%) |
26(53%) |
119 |
| 1981 |
21(43%) |
23(44%) |
27(52%) |
26(51%) |
26(53%) |
123 |
| 1982 |
20(42%) |
25(49%) |
28(54%) |
23(45%) |
16(33%) |
112 |
| 1983 |
21(45%) |
24(46%) |
27(52%) |
22(43%) |
27(53%) |
121 |
| 1984 |
25(51%) |
27(53%) |
27(53%) |
26(51%) |
22(43%) |
127 |
| 1985 |
16(36%) |
20(43%) |
18(38%) |
18(39%) |
22(48%) |
94 |
| 1986 |
20(48%) |
18(41%) |
25(57%) |
22(54%) |
26(62%) |
111 |
| 1987 |
23(47%) |
29(56%) |
26(50%) |
26(51%) |
31(63%) |
135 |
| 1988 |
28(60%) |
23(44%) |
24(46%) |
23(45%) |
28(55%) |
126 |
| 1989 |
17(36%) |
22(43%) |
17(33%) |
29(57%) |
19(37%) |
104 |
| 1990 |
25(51%) |
20(39%) |
19(37%) |
24(47%) |
19(37%) |
107 |
| 1991 |
25(51%) |
20(38%) |
22(43%) |
19(38%) |
30(59%) |
116 |
| 1992 |
29(60%) |
23(45%) |
20(38%) |
22(42%) |
23(47%) |
117 |
| 1993 |
16(33%) |
23(44%) |
26(50%) |
20(39%) |
21(43%) |
106 |
| 1994 |
23(49%) |
19(37%) |
19(37%) |
22(43%) |
28(55%) |
111 |
| 1995 |
25(53%) |
25(49%) |
24(46%) |
29(57%) |
29(57%) |
132 |
| 1996 |
22(45%) |
24(45%) |
26(51%) |
23(46%) |
19(37%) |
114 |
| 1997 |
21(43%) |
30(58%) |
24(46%) |
24(48%) |
17(34%) |
116 |
| 1998 |
19(40%) |
19(37%) |
19(37%) |
20(39%) |
13(27%) |
90 |
| 1999 |
18(38%) |
22(42%) |
24(46%) |
22(43%) |
19(39%) |
105 |
| 2000 |
15(32%) |
20(39%) |
22(42%) |
24(47%) |
24(47%) |
105 |
| 2001 |
23(49%) |
26(52%) |
25(50%) |
26(51%) |
23(45%) |
123 |
| 2002 |
24(50%) |
32(63%) |
29(57%) |
23(46%) |
21(41%) |
129 |
| 2003 |
24(50%) |
26(50%) |
22(42%) |
30(60%) |
26(52%) |
128 |
| 2004 |
26(55%) |
32(62%) |
24(46%) |
17(33%) |
21(43%) |
120 |
| 2005 |
19(41%) |
30(58%) |
28(54%) |
24(47%) |
19(37%) |
120 |
| 2006 |
23(50%) |
28(55%) |
28(54%) |
28(55%) |
29(57%) |
136 |
| 2007 |
21(44%) |
22(44%) |
25(49%) |
29(57%) |
27(53%) |
124 |
| 2008 |
22(46%) |
24(46%) |
22(42%) |
22(44%) |
19(38%) |
109 |
| 2009 |
21(44%) |
25(48%) |
24(46%) |
28(55%) |
22(45%) |
120 |
| 2010 |
19(40%) |
23(44%) |
26(50%) |
26(51%) |
25(50%) |
119 |
| 2011 |
21(46%) |
31(60%) |
19(37%) |
18(35%) |
25(49%) |
114 |
| 2012 |
25(52%) |
27(53%) |
25(49%) |
27(53%) |
27(53%) |
131 |
| 2013 |
27(56%) |
32(62%) |
31(61%) |
27(54%) |
24(48%) |
141 |
| 2014 |
29(60%) |
29(56%) |
27(52%) |
25(50%) |
20(40%) |
130 |
| 2015 |
22(46%) |
24(46%) |
18(35%) |
25(49%) |
20(41%) |
109 |
| 2016 |
20(43%) |
21(40%) |
23(44%) |
25(49%) |
26(51%) |
115 |
| 2017 |
19(41%) |
23(45%) |
27(52%) |
27(53%) |
23(45%) |
119 |
| 2018 |
31(65%) |
24(47%) |
28(55%) |
25(49%) |
26(51%) |
134 |
| 2019 |
22(46%) |
24(46%) |
24(47%) |
28(56%) |
23(45%) |
121 |
| 2020 |
27(56%) |
31(60%) |
30(58%) |
28(54%) |
21(43%) |
137 |
| 2021 |
26(55%) |
26(50%) |
27(52%) |
25(49%) |
29(58%) |
133 |
| 2022 |
24(53%) |
26(50%) |
19(37%) |
20(39%) |
27(53%) |
116 |
| 2023 |
27(60%) |
29(57%) |
24(46%) |
20(39%) |
25(49%) |
125 |
| 2024 |
23(48%) |
24(45%) |
24(48%) |
28(56%) |
30(60%) |
129 |
| 2025 |
21(44%) |
22(42%) |
22(42%) |
21(43%) |
25(50%) |
111 |
| 2026 |
4(36%) |
8(62%) |
8(67%) |
9(75%) |
8(62%) |
37 |
|
