|
MRCI's Nearby Futures Higher Close Detail for Mexican Peso(CME)
from 1/1996 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1996 |
30(61%) |
32(62%) |
29(57%) |
34(68%) |
30(59%) |
155 |
| 1997 |
33(69%) |
38(75%) |
34(65%) |
26(52%) |
32(64%) |
163 |
| 1998 |
26(55%) |
31(60%) |
24(46%) |
22(43%) |
27(55%) |
130 |
| 1999 |
26(57%) |
28(54%) |
32(62%) |
23(45%) |
30(60%) |
139 |
| 2000 |
31(66%) |
26(51%) |
25(48%) |
26(51%) |
27(53%) |
135 |
| 2001 |
37(79%) |
19(37%) |
23(46%) |
22(43%) |
30(59%) |
131 |
| 2002 |
26(57%) |
17(33%) |
27(53%) |
23(46%) |
24(47%) |
117 |
| 2003 |
20(43%) |
24(47%) |
32(62%) |
29(58%) |
29(58%) |
134 |
| 2004 |
23(50%) |
24(46%) |
26(50%) |
29(58%) |
33(66%) |
135 |
| 2005 |
26(58%) |
25(48%) |
34(65%) |
27(53%) |
31(62%) |
143 |
| 2006 |
19(42%) |
26(51%) |
26(50%) |
26(51%) |
28(55%) |
125 |
| 2007 |
22(47%) |
25(49%) |
27(53%) |
28(55%) |
31(60%) |
133 |
| 2008 |
27(56%) |
27(52%) |
27(51%) |
26(52%) |
24(48%) |
131 |
| 2009 |
18(38%) |
30(58%) |
36(69%) |
23(45%) |
24(49%) |
131 |
| 2010 |
34(72%) |
31(60%) |
30(58%) |
26(51%) |
33(65%) |
154 |
| 2011 |
17(37%) |
29(56%) |
27(52%) |
30(59%) |
28(55%) |
131 |
| 2012 |
24(50%) |
26(51%) |
24(47%) |
27(53%) |
27(52%) |
128 |
| 2013 |
22(46%) |
26(50%) |
23(45%) |
23(46%) |
29(57%) |
123 |
| 2014 |
17(35%) |
29(56%) |
25(48%) |
24(48%) |
31(62%) |
126 |
| 2015 |
19(40%) |
31(60%) |
26(50%) |
27(53%) |
20(40%) |
123 |
| 2016 |
24(52%) |
25(48%) |
28(54%) |
22(43%) |
27(53%) |
126 |
| 2017 |
22(48%) |
15(29%) |
31(60%) |
24(47%) |
33(65%) |
125 |
| 2018 |
21(44%) |
25(49%) |
31(61%) |
27(53%) |
32(63%) |
136 |
| 2019 |
19(40%) |
27(52%) |
27(53%) |
26(52%) |
32(63%) |
131 |
| 2020 |
20(42%) |
33(63%) |
28(54%) |
25(48%) |
27(55%) |
133 |
| 2021 |
23(49%) |
27(52%) |
29(56%) |
24(47%) |
26(52%) |
129 |
| 2022 |
24(53%) |
21(40%) |
36(69%) |
25(49%) |
29(57%) |
135 |
| 2023 |
23(51%) |
27(53%) |
31(60%) |
25(49%) |
37(71%) |
143 |
| 2024 |
19(40%) |
25(47%) |
26(52%) |
25(50%) |
30(59%) |
125 |
| 2025 |
24(50%) |
33(63%) |
26(50%) |
29(59%) |
25(50%) |
137 |
| 2026 |
9(82%) |
10(77%) |
6(50%) |
2(17%) |
6(46%) |
33 |
|
MRCI Online
