|
MRCI's Nearby Futures Summary for Lumber(CME)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
8.1($892) |
8.3($913) |
8.2($904) |
8.1($896) |
7.7($845) |
8.1($890) |
| Closed Up |
1044(46%) |
1004(41%) |
1176(48%) |
1327(55%) |
1225(51%) |
5776(48%) |
| Closed Dn |
1179(52%) |
1399(57%) |
1237(51%) |
1039(43%) |
1111(47%) |
5965(50%) |
| Closed Uchg |
35(2%) |
41(2%) |
36(1%) |
38(2%) |
45(2%) |
195(2%) |
| Gapped up |
374(17%) |
350(14%) |
329(13%) |
421(18%) |
472(20%) |
1946(16%) |
| Un-filled Gaps Up |
141(38%) |
113(32%) |
129(39%) |
185(44%) |
170(36%) |
738(38%) |
| Gapped Down |
377(17%) |
437(18%) |
430(18%) |
348(14%) |
301(13%) |
1893(16%) |
| Un-filled Gaps Down |
172(46%) |
197(45%) |
176(41%) |
115(33%) |
100(33%) |
760(40%) |
| Daily Percent Change Summary for Lumber(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 195 |
2504 |
1593 |
1016 |
436 |
144 |
49 |
23 |
4 |
3 |
2 |
2 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 2545 |
1762 |
1057 |
431 |
111 |
33 |
18 |
5 |
3 |
0 |
0 |
0 |
|
|
