|
MRCI's Nearby Futures Summary for Japanese Yen(CME)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0.67($839) |
0.69($859) |
0.71($883) |
0.73($907) |
0.75($935) |
0.71($885) |
| Closed Up |
1139(49%) |
1243(49%) |
1195(47%) |
1197(48%) |
1157(46%) |
5931(48%) |
| Closed Dn |
1160(50%) |
1263(50%) |
1314(51%) |
1274(51%) |
1303(52%) |
6314(51%) |
| Closed Uchg |
40(2%) |
45(2%) |
45(2%) |
33(1%) |
33(1%) |
196(2%) |
| Gapped up |
378(16%) |
395(15%) |
342(13%) |
327(13%) |
255(10%) |
1697(14%) |
| Un-filled Gaps Up |
204(54%) |
198(50%) |
190(56%) |
158(48%) |
130(51%) |
880(52%) |
| Gapped Down |
411(18%) |
381(15%) |
374(15%) |
338(13%) |
394(16%) |
1898(15%) |
| Un-filled Gaps Down |
238(58%) |
195(51%) |
182(49%) |
160(47%) |
184(47%) |
959(51%) |
| Daily Percent Change Summary for Japanese Yen(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 196 |
5198 |
628 |
82 |
15 |
4 |
3 |
0 |
0 |
1 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 5637 |
616 |
51 |
8 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
