|
MRCI's Nearby Futures Higher Close Detail for Japanese Yen(CME)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
2(67%) |
1(33%) |
1(25%) |
0(0%) |
2(100%) |
6 |
| 1977 |
29(60%) |
32(62%) |
25(48%) |
26(52%) |
25(49%) |
137 |
| 1978 |
30(64%) |
28(56%) |
27(52%) |
23(45%) |
21(42%) |
129 |
| 1979 |
20(42%) |
22(43%) |
28(55%) |
22(43%) |
16(31%) |
108 |
| 1980 |
26(53%) |
30(59%) |
21(40%) |
15(30%) |
22(45%) |
114 |
| 1981 |
18(37%) |
22(42%) |
21(40%) |
19(37%) |
28(57%) |
108 |
| 1982 |
17(35%) |
24(46%) |
20(38%) |
25(49%) |
20(40%) |
106 |
| 1983 |
24(51%) |
28(54%) |
32(62%) |
23(45%) |
21(42%) |
128 |
| 1984 |
18(37%) |
23(45%) |
30(59%) |
22(43%) |
18(35%) |
111 |
| 1985 |
28(57%) |
20(38%) |
22(43%) |
24(48%) |
27(53%) |
121 |
| 1986 |
29(59%) |
25(48%) |
31(60%) |
28(56%) |
26(52%) |
139 |
| 1987 |
24(49%) |
27(52%) |
25(48%) |
28(55%) |
24(49%) |
128 |
| 1988 |
22(47%) |
23(44%) |
29(56%) |
25(49%) |
24(47%) |
123 |
| 1989 |
13(28%) |
26(51%) |
20(38%) |
22(43%) |
20(39%) |
101 |
| 1990 |
24(49%) |
22(43%) |
25(49%) |
22(43%) |
23(45%) |
116 |
| 1991 |
25(51%) |
27(52%) |
25(49%) |
31(62%) |
22(43%) |
130 |
| 1992 |
23(47%) |
25(48%) |
19(37%) |
27(52%) |
24(49%) |
118 |
| 1993 |
25(52%) |
30(58%) |
21(40%) |
29(57%) |
24(48%) |
129 |
| 1994 |
32(68%) |
28(54%) |
27(53%) |
24(47%) |
30(58%) |
141 |
| 1995 |
27(57%) |
19(38%) |
23(44%) |
27(53%) |
16(31%) |
112 |
| 1996 |
27(55%) |
15(28%) |
21(41%) |
23(46%) |
13(25%) |
99 |
| 1997 |
17(36%) |
23(45%) |
21(40%) |
23(46%) |
22(44%) |
106 |
| 1998 |
20(43%) |
30(58%) |
24(46%) |
27(53%) |
20(41%) |
121 |
| 1999 |
28(61%) |
31(60%) |
24(46%) |
21(42%) |
22(44%) |
126 |
| 2000 |
26(57%) |
25(49%) |
18(35%) |
27(53%) |
23(45%) |
119 |
| 2001 |
15(33%) |
32(63%) |
17(34%) |
27(53%) |
21(41%) |
112 |
| 2002 |
22(48%) |
21(40%) |
31(61%) |
30(60%) |
26(51%) |
130 |
| 2003 |
25(53%) |
30(59%) |
25(48%) |
25(50%) |
27(54%) |
132 |
| 2004 |
24(52%) |
25(48%) |
30(58%) |
23(46%) |
30(60%) |
132 |
| 2005 |
21(47%) |
21(40%) |
23(44%) |
17(33%) |
22(44%) |
104 |
| 2006 |
18(40%) |
29(57%) |
23(44%) |
22(43%) |
24(47%) |
116 |
| 2007 |
23(50%) |
29(57%) |
18(35%) |
20(39%) |
22(42%) |
112 |
| 2008 |
29(60%) |
26(50%) |
28(53%) |
27(54%) |
28(56%) |
138 |
| 2009 |
26(54%) |
29(56%) |
29(56%) |
18(35%) |
25(51%) |
127 |
| 2010 |
26(55%) |
34(65%) |
25(48%) |
32(63%) |
27(53%) |
144 |
| 2011 |
28(61%) |
29(56%) |
27(52%) |
24(47%) |
32(63%) |
140 |
| 2012 |
26(54%) |
20(39%) |
20(39%) |
24(47%) |
25(48%) |
115 |
| 2013 |
28(58%) |
27(52%) |
24(47%) |
19(38%) |
19(37%) |
117 |
| 2014 |
23(48%) |
18(35%) |
21(40%) |
26(52%) |
23(46%) |
111 |
| 2015 |
23(48%) |
28(54%) |
24(46%) |
24(47%) |
26(52%) |
125 |
| 2016 |
22(48%) |
23(44%) |
29(56%) |
23(45%) |
21(41%) |
118 |
| 2017 |
23(50%) |
24(47%) |
25(48%) |
29(57%) |
31(61%) |
132 |
| 2018 |
22(46%) |
18(35%) |
25(49%) |
25(49%) |
29(57%) |
119 |
| 2019 |
22(46%) |
24(46%) |
23(45%) |
26(52%) |
25(49%) |
120 |
| 2020 |
19(40%) |
28(54%) |
30(58%) |
26(50%) |
29(59%) |
132 |
| 2021 |
21(45%) |
24(46%) |
22(42%) |
24(47%) |
23(46%) |
114 |
| 2022 |
15(33%) |
21(40%) |
24(46%) |
23(45%) |
24(47%) |
107 |
| 2023 |
17(38%) |
22(43%) |
21(40%) |
28(55%) |
20(38%) |
108 |
| 2024 |
17(35%) |
22(42%) |
19(38%) |
22(44%) |
21(41%) |
101 |
| 2025 |
23(48%) |
28(54%) |
28(54%) |
26(53%) |
18(36%) |
123 |
| 2026 |
7(64%) |
4(31%) |
3(25%) |
3(25%) |
4(31%) |
21 |
|
