|
MRCI's Nearby Futures Summary for Copper(CMX)
from 1/1976 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
4.51($1127) |
4.54($1134) |
4.58($1145) |
4.59($1146) |
4.51($1127) |
4.54($1136) |
| Closed Up |
1102(46%) |
1259(48%) |
1343(52%) |
1269(50%) |
1315(52%) |
6288(50%) |
| Closed Dn |
1254(52%) |
1297(50%) |
1221(47%) |
1253(49%) |
1150(46%) |
6175(49%) |
| Closed Uchg |
33(1%) |
43(2%) |
38(1%) |
29(1%) |
45(2%) |
188(1%) |
| Gapped up |
259(11%) |
289(11%) |
306(12%) |
267(10%) |
266(11%) |
1387(11%) |
| Un-filled Gaps Up |
94(36%) |
114(39%) |
126(41%) |
89(33%) |
114(43%) |
537(39%) |
| Gapped Down |
331(14%) |
300(12%) |
253(10%) |
276(11%) |
249(10%) |
1409(11%) |
| Un-filled Gaps Down |
147(44%) |
120(40%) |
87(34%) |
95(34%) |
84(34%) |
533(38%) |
| Daily Percent Change Summary for Copper(CMX) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 188 |
3422 |
1720 |
690 |
266 |
113 |
41 |
19 |
7 |
6 |
1 |
3 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3448 |
1670 |
630 |
242 |
91 |
48 |
23 |
15 |
2 |
2 |
3 |
1 |
|
|
