|
MRCI's Nearby Futures Higher Close Detail for Copper(CMX)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
20(42%) |
26(51%) |
29(56%) |
22(43%) |
26(53%) |
123 |
| 1977 |
18(38%) |
25(48%) |
26(50%) |
22(44%) |
28(55%) |
119 |
| 1978 |
24(51%) |
23(47%) |
23(44%) |
23(45%) |
25(50%) |
118 |
| 1979 |
25(52%) |
26(51%) |
27(53%) |
29(57%) |
28(55%) |
135 |
| 1980 |
21(43%) |
26(51%) |
29(55%) |
19(38%) |
23(47%) |
118 |
| 1981 |
11(22%) |
24(46%) |
26(50%) |
25(49%) |
27(55%) |
113 |
| 1982 |
22(46%) |
25(49%) |
25(48%) |
26(51%) |
23(47%) |
121 |
| 1983 |
27(57%) |
22(42%) |
23(44%) |
25(49%) |
26(51%) |
123 |
| 1984 |
13(27%) |
23(45%) |
29(57%) |
24(47%) |
32(63%) |
121 |
| 1985 |
19(39%) |
26(50%) |
32(63%) |
20(40%) |
24(48%) |
121 |
| 1986 |
20(41%) |
19(37%) |
26(50%) |
28(57%) |
25(51%) |
118 |
| 1987 |
25(51%) |
27(52%) |
26(50%) |
34(67%) |
27(55%) |
139 |
| 1988 |
17(36%) |
30(58%) |
31(60%) |
31(61%) |
26(52%) |
135 |
| 1989 |
18(38%) |
26(51%) |
33(63%) |
25(49%) |
27(53%) |
129 |
| 1990 |
11(23%) |
23(45%) |
28(55%) |
29(57%) |
28(55%) |
119 |
| 1991 |
17(35%) |
27(52%) |
27(53%) |
20(40%) |
23(46%) |
114 |
| 1992 |
19(39%) |
29(56%) |
24(46%) |
26(50%) |
24(49%) |
122 |
| 1993 |
20(42%) |
23(44%) |
25(48%) |
32(63%) |
26(54%) |
126 |
| 1994 |
29(62%) |
27(52%) |
29(57%) |
27(53%) |
26(52%) |
138 |
| 1995 |
17(37%) |
18(35%) |
26(50%) |
34(67%) |
24(48%) |
119 |
| 1996 |
16(33%) |
31(58%) |
33(65%) |
25(50%) |
23(47%) |
128 |
| 1997 |
21(43%) |
22(42%) |
30(58%) |
26(52%) |
25(51%) |
124 |
| 1998 |
18(38%) |
24(46%) |
27(52%) |
24(47%) |
19(40%) |
112 |
| 1999 |
21(45%) |
29(56%) |
24(46%) |
24(47%) |
24(50%) |
122 |
| 2000 |
22(49%) |
31(61%) |
20(38%) |
27(53%) |
25(50%) |
125 |
| 2001 |
21(45%) |
26(51%) |
18(36%) |
24(48%) |
22(44%) |
111 |
| 2002 |
20(42%) |
22(42%) |
19(37%) |
23(46%) |
26(53%) |
110 |
| 2003 |
27(56%) |
22(42%) |
31(60%) |
21(42%) |
29(60%) |
130 |
| 2004 |
20(43%) |
27(52%) |
26(50%) |
32(63%) |
30(64%) |
135 |
| 2005 |
28(61%) |
29(56%) |
32(62%) |
22(43%) |
30(60%) |
141 |
| 2006 |
27(60%) |
24(47%) |
27(52%) |
28(55%) |
29(57%) |
135 |
| 2007 |
27(56%) |
23(46%) |
26(51%) |
24(47%) |
29(57%) |
129 |
| 2008 |
25(52%) |
18(35%) |
25(47%) |
20(40%) |
29(58%) |
117 |
| 2009 |
25(52%) |
21(40%) |
33(63%) |
21(41%) |
27(55%) |
127 |
| 2010 |
33(70%) |
29(56%) |
29(56%) |
24(47%) |
31(62%) |
146 |
| 2011 |
16(35%) |
30(58%) |
22(42%) |
24(47%) |
30(59%) |
122 |
| 2012 |
22(46%) |
25(49%) |
22(43%) |
29(57%) |
26(51%) |
124 |
| 2013 |
21(44%) |
30(58%) |
21(41%) |
27(54%) |
27(53%) |
126 |
| 2014 |
24(50%) |
24(46%) |
18(35%) |
20(40%) |
30(60%) |
116 |
| 2015 |
16(33%) |
22(42%) |
27(52%) |
27(53%) |
21(43%) |
113 |
| 2016 |
24(52%) |
24(46%) |
27(52%) |
26(51%) |
26(51%) |
127 |
| 2017 |
32(70%) |
29(57%) |
29(56%) |
23(45%) |
30(59%) |
143 |
| 2018 |
19(40%) |
21(41%) |
28(55%) |
22(43%) |
21(41%) |
111 |
| 2019 |
25(52%) |
25(48%) |
26(51%) |
22(44%) |
25(49%) |
123 |
| 2020 |
29(60%) |
32(62%) |
30(58%) |
25(48%) |
25(51%) |
141 |
| 2021 |
27(57%) |
20(38%) |
28(54%) |
24(47%) |
28(56%) |
127 |
| 2022 |
14(31%) |
28(54%) |
32(62%) |
25(49%) |
23(45%) |
122 |
| 2023 |
26(58%) |
21(41%) |
22(42%) |
30(59%) |
24(47%) |
123 |
| 2024 |
26(54%) |
23(43%) |
22(44%) |
26(52%) |
26(51%) |
123 |
| 2025 |
27(56%) |
26(50%) |
34(65%) |
30(61%) |
26(52%) |
143 |
| 2026 |
8(73%) |
5(38%) |
7(58%) |
2(17%) |
9(69%) |
31 |
|
