|
MRCI's Nearby Futures Higher Close Detail for Gold(CMX)
from 1/1976 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1976 |
15(31%) |
27(53%) |
24(46%) |
19(37%) |
27(55%) |
112 |
| 1977 |
26(55%) |
21(40%) |
32(62%) |
20(40%) |
37(73%) |
136 |
| 1978 |
27(57%) |
28(57%) |
24(46%) |
28(55%) |
27(54%) |
134 |
| 1979 |
29(60%) |
28(55%) |
34(67%) |
24(47%) |
34(67%) |
149 |
| 1980 |
24(49%) |
29(57%) |
26(49%) |
26(52%) |
22(45%) |
127 |
| 1981 |
16(33%) |
31(60%) |
17(33%) |
28(55%) |
22(45%) |
114 |
| 1982 |
23(48%) |
27(53%) |
27(52%) |
25(49%) |
21(43%) |
123 |
| 1983 |
29(62%) |
19(37%) |
25(48%) |
22(43%) |
22(43%) |
117 |
| 1984 |
19(40%) |
23(45%) |
27(53%) |
18(35%) |
23(45%) |
110 |
| 1985 |
25(51%) |
21(40%) |
21(41%) |
20(40%) |
27(54%) |
114 |
| 1986 |
23(47%) |
23(44%) |
23(44%) |
28(57%) |
28(57%) |
125 |
| 1987 |
26(53%) |
27(52%) |
21(40%) |
31(61%) |
25(51%) |
130 |
| 1988 |
24(51%) |
21(40%) |
29(56%) |
20(39%) |
23(46%) |
117 |
| 1989 |
23(49%) |
25(49%) |
22(42%) |
23(45%) |
21(41%) |
114 |
| 1990 |
23(49%) |
21(41%) |
21(41%) |
32(63%) |
24(47%) |
121 |
| 1991 |
31(63%) |
20(38%) |
27(53%) |
14(28%) |
27(54%) |
119 |
| 1992 |
20(41%) |
24(46%) |
24(46%) |
25(48%) |
27(55%) |
120 |
| 1993 |
21(44%) |
28(54%) |
28(54%) |
26(51%) |
22(46%) |
125 |
| 1994 |
17(36%) |
30(58%) |
22(43%) |
24(47%) |
24(48%) |
117 |
| 1995 |
22(48%) |
27(53%) |
22(42%) |
27(53%) |
19(38%) |
117 |
| 1996 |
25(52%) |
24(45%) |
23(45%) |
18(37%) |
16(33%) |
106 |
| 1997 |
18(37%) |
21(40%) |
12(23%) |
25(50%) |
26(53%) |
102 |
| 1998 |
20(42%) |
21(40%) |
22(42%) |
25(49%) |
21(44%) |
109 |
| 1999 |
19(41%) |
25(48%) |
26(50%) |
31(61%) |
19(40%) |
120 |
| 2000 |
17(38%) |
19(37%) |
18(35%) |
24(47%) |
20(40%) |
98 |
| 2001 |
19(40%) |
22(43%) |
24(48%) |
22(44%) |
31(62%) |
118 |
| 2002 |
23(48%) |
28(54%) |
25(49%) |
28(56%) |
28(57%) |
132 |
| 2003 |
32(67%) |
27(52%) |
29(56%) |
22(44%) |
29(60%) |
139 |
| 2004 |
24(51%) |
26(50%) |
23(44%) |
25(49%) |
31(66%) |
129 |
| 2005 |
26(57%) |
23(44%) |
31(60%) |
25(49%) |
27(54%) |
132 |
| 2006 |
23(51%) |
23(45%) |
30(58%) |
29(57%) |
25(49%) |
130 |
| 2007 |
27(56%) |
23(46%) |
26(51%) |
24(47%) |
33(65%) |
133 |
| 2008 |
30(63%) |
22(42%) |
28(53%) |
22(44%) |
26(52%) |
128 |
| 2009 |
19(40%) |
32(62%) |
32(62%) |
31(61%) |
25(51%) |
139 |
| 2010 |
31(66%) |
36(69%) |
28(54%) |
27(53%) |
28(56%) |
150 |
| 2011 |
27(59%) |
31(60%) |
33(63%) |
21(41%) |
31(61%) |
143 |
| 2012 |
20(42%) |
21(41%) |
25(49%) |
33(65%) |
32(63%) |
131 |
| 2013 |
27(56%) |
22(42%) |
21(41%) |
24(48%) |
21(41%) |
115 |
| 2014 |
23(48%) |
24(46%) |
22(42%) |
24(48%) |
25(50%) |
118 |
| 2015 |
25(52%) |
20(38%) |
21(40%) |
22(43%) |
24(49%) |
112 |
| 2016 |
25(54%) |
28(54%) |
24(46%) |
22(43%) |
23(45%) |
122 |
| 2017 |
27(59%) |
23(45%) |
28(54%) |
30(59%) |
31(61%) |
139 |
| 2018 |
19(40%) |
23(45%) |
29(57%) |
25(49%) |
25(49%) |
121 |
| 2019 |
22(46%) |
31(60%) |
33(65%) |
22(44%) |
28(55%) |
136 |
| 2020 |
31(65%) |
29(56%) |
26(50%) |
32(62%) |
28(57%) |
146 |
| 2021 |
26(55%) |
25(48%) |
31(60%) |
25(49%) |
27(54%) |
134 |
| 2022 |
21(47%) |
30(58%) |
25(48%) |
26(51%) |
27(53%) |
129 |
| 2023 |
23(51%) |
28(55%) |
23(44%) |
21(41%) |
29(57%) |
124 |
| 2024 |
24(50%) |
33(62%) |
25(50%) |
33(66%) |
28(55%) |
143 |
| 2025 |
29(60%) |
31(60%) |
34(65%) |
25(51%) |
28(56%) |
147 |
| 2026 |
7(64%) |
7(54%) |
9(75%) |
2(17%) |
8(62%) |
33 |
|
