|
MRCI's Nearby Futures Higher Close Detail for Feeder Cattle(CME)
from 1/1978 - 3/2026 |
Calendar
Year |
Monday
Avg Rng |
Tuesday
Avg Rng |
Wednesday
Avg Rng |
Thursday
Avg Rng |
Friday
Avg Rng |
Yearly
Avg Rng |
| 1978 |
31(67%) |
25(53%) |
30(60%) |
26(54%) |
31(62%) |
143 |
| 1979 |
24(50%) |
25(50%) |
28(57%) |
24(49%) |
31(61%) |
132 |
| 1980 |
21(44%) |
15(31%) |
25(49%) |
20(43%) |
24(49%) |
105 |
| 1981 |
24(49%) |
22(43%) |
17(35%) |
29(60%) |
21(43%) |
113 |
| 1982 |
28(58%) |
25(49%) |
25(50%) |
27(57%) |
24(48%) |
129 |
| 1983 |
22(48%) |
28(55%) |
20(40%) |
32(67%) |
26(52%) |
128 |
| 1984 |
26(53%) |
13(26%) |
28(57%) |
21(43%) |
24(47%) |
112 |
| 1985 |
19(40%) |
21(42%) |
21(44%) |
20(43%) |
30(59%) |
111 |
| 1986 |
21(43%) |
23(45%) |
23(45%) |
23(48%) |
24(48%) |
114 |
| 1987 |
25(51%) |
24(46%) |
33(63%) |
35(69%) |
30(61%) |
147 |
| 1988 |
24(51%) |
27(52%) |
26(50%) |
19(37%) |
33(65%) |
129 |
| 1989 |
27(57%) |
27(53%) |
22(42%) |
24(47%) |
23(45%) |
123 |
| 1990 |
35(71%) |
19(37%) |
23(45%) |
29(57%) |
35(69%) |
141 |
| 1991 |
20(41%) |
28(54%) |
26(51%) |
31(62%) |
25(49%) |
130 |
| 1992 |
33(67%) |
25(48%) |
20(38%) |
37(71%) |
27(55%) |
142 |
| 1993 |
26(54%) |
21(40%) |
25(48%) |
25(49%) |
29(58%) |
126 |
| 1994 |
17(36%) |
20(38%) |
18(35%) |
30(59%) |
27(53%) |
112 |
| 1995 |
23(49%) |
22(43%) |
15(29%) |
28(55%) |
22(43%) |
110 |
| 1996 |
26(53%) |
26(49%) |
24(47%) |
18(36%) |
24(47%) |
118 |
| 1997 |
23(47%) |
20(38%) |
25(48%) |
29(58%) |
28(56%) |
125 |
| 1998 |
15(31%) |
23(44%) |
21(40%) |
23(45%) |
23(47%) |
105 |
| 1999 |
20(43%) |
33(63%) |
18(35%) |
23(45%) |
30(61%) |
124 |
| 2000 |
27(57%) |
20(39%) |
22(42%) |
27(53%) |
33(65%) |
129 |
| 2001 |
27(56%) |
26(52%) |
24(48%) |
23(45%) |
24(47%) |
124 |
| 2002 |
22(46%) |
28(55%) |
21(41%) |
21(42%) |
24(47%) |
116 |
| 2003 |
29(60%) |
28(54%) |
28(54%) |
21(42%) |
36(72%) |
142 |
| 2004 |
32(68%) |
28(54%) |
31(60%) |
25(49%) |
29(59%) |
145 |
| 2005 |
30(65%) |
39(75%) |
22(42%) |
27(53%) |
28(55%) |
146 |
| 2006 |
25(54%) |
24(47%) |
24(46%) |
30(59%) |
20(39%) |
123 |
| 2007 |
32(67%) |
23(46%) |
17(33%) |
27(53%) |
22(43%) |
121 |
| 2008 |
23(48%) |
31(60%) |
24(45%) |
23(46%) |
26(52%) |
127 |
| 2009 |
22(46%) |
22(42%) |
25(48%) |
24(47%) |
30(61%) |
123 |
| 2010 |
24(51%) |
28(54%) |
29(56%) |
26(51%) |
25(50%) |
132 |
| 2011 |
19(41%) |
27(52%) |
21(40%) |
29(57%) |
27(53%) |
123 |
| 2012 |
23(48%) |
27(53%) |
30(59%) |
25(49%) |
23(45%) |
128 |
| 2013 |
25(52%) |
26(50%) |
23(45%) |
25(50%) |
22(43%) |
121 |
| 2014 |
35(73%) |
32(62%) |
32(62%) |
30(60%) |
27(54%) |
156 |
| 2015 |
23(48%) |
25(48%) |
27(52%) |
24(47%) |
22(45%) |
121 |
| 2016 |
21(46%) |
31(60%) |
31(60%) |
22(43%) |
20(39%) |
125 |
| 2017 |
19(41%) |
24(47%) |
30(58%) |
29(57%) |
36(71%) |
138 |
| 2018 |
16(33%) |
24(47%) |
26(51%) |
25(49%) |
25(49%) |
116 |
| 2019 |
25(52%) |
24(46%) |
23(45%) |
24(48%) |
21(41%) |
117 |
| 2020 |
28(58%) |
29(56%) |
28(54%) |
25(48%) |
19(39%) |
129 |
| 2021 |
24(51%) |
23(44%) |
22(42%) |
23(45%) |
24(48%) |
116 |
| 2022 |
22(49%) |
24(46%) |
30(58%) |
22(43%) |
22(43%) |
120 |
| 2023 |
26(58%) |
24(47%) |
23(44%) |
29(57%) |
31(61%) |
133 |
| 2024 |
20(42%) |
35(66%) |
20(40%) |
26(52%) |
29(57%) |
130 |
| 2025 |
32(67%) |
32(62%) |
34(65%) |
25(51%) |
31(62%) |
154 |
| 2026 |
9(82%) |
10(77%) |
6(50%) |
4(33%) |
7(54%) |
36 |
|
