|
MRCI's Nearby Futures Summary for EuroFX(CME)
from 1/1999 - 5/2026 |
Summary
Item |
Monday
Summary |
Tuesday
Summary |
Wednesday
Summary |
Thursday
Summary |
Friday
Summary |
Yearly
Summary |
| Range |
0.96($1199) |
1.01($1266) |
1.03($1282) |
1.09($1357) |
1.07($1341) |
1.03($1290) |
| Closed Up |
652(51%) |
690(49%) |
711(50%) |
690(50%) |
694(50%) |
3437(50%) |
| Closed Dn |
614(48%) |
710(50%) |
692(49%) |
685(49%) |
675(49%) |
3376(49%) |
| Closed Uchg |
12(1%) |
13(1%) |
9(1%) |
9(1%) |
14(1%) |
57(1%) |
| Gapped up |
74(6%) |
55(4%) |
63(4%) |
43(3%) |
47(3%) |
282(4%) |
| Un-filled Gaps Up |
17(23%) |
18(33%) |
19(30%) |
17(40%) |
14(30%) |
85(30%) |
| Gapped Down |
102(8%) |
69(5%) |
55(4%) |
67(5%) |
44(3%) |
337(5%) |
| Un-filled Gaps Down |
29(28%) |
25(36%) |
20(36%) |
21(31%) |
16(36%) |
111(33%) |
| Daily Percent Change Summary for EuroFX(CME) |
UNCH |
>0%-
<1% |
+1%-
<2% |
+2%-
<3% |
+3%-
<4% |
+4%-
<5% |
+5%-
<6% |
+6%-
<7% |
+7%-
<8% |
+8%-
<9% |
+9%-
<10% |
+10%-
<20% |
>+20% |
| 57 |
3139 |
277 |
19 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
<0%-
>-1% |
-1%-
>-2% |
-2%-
>-3% |
-3%-
>-4% |
-4%-
>-5% |
-5%-
>-6% |
-6%-
>-7% |
-7%-
>-8% |
-8%-
>-9% |
-9%-
>-10% |
-10%-
>-20% |
<-20% |
| 3078 |
277 |
20 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
